| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 181.8 | 187.9 | 181.8 | 184 | 184 | +4.2 (+2.34%) | 15,705 |
| 5 Jun 2023 | INR | 187.75 | 187.95 | 177.1 | 179.8 | 179.8 | -4.8 (-2.60%) | 24,765 |
| 2 Jun 2023 | INR | 186.6 | 192.75 | 183.85 | 184.6 | 184.6 | +0.75 (+0.41%) | 42,995 |
| 1 Jun 2023 | INR | 186.3 | 188.95 | 182.8 | 183.85 | 183.85 | -0.8 (-0.43%) | 81,037 |
| 31 May 2023 | INR | 183.85 | 188.3 | 180.2 | 184.65 | 184.65 | +4.15 (+2.30%) | 114,423 |
| 30 May 2023 | INR | 162.8 | 182.1 | 162.8 | 180.5 | 180.5 | +15.65 (+9.49%) | 233,130 |
| 29 May 2023 | INR | 161.85 | 166.15 | 158.1 | 164.85 | 164.85 | +5.05 (+3.16%) | 38,022 |
| 26 May 2023 | INR | 163.5 | 164.9 | 159.4 | 159.8 | 159.8 | -2.95 (-1.81%) | 19,629 |
| 25 May 2023 | INR | 165.85 | 166.15 | 159.6 | 162.75 | 162.75 | -2.65 (-1.60%) | 43,943 |
| 24 May 2023 | INR | 159.35 | 168.65 | 159.35 | 165.4 | 165.4 | +6 (+3.76%) | 97,370 |
| 23 May 2023 | INR | 155.5 | 161.8 | 153.35 | 159.4 | 159.4 | +4 (+2.57%) | 53,748 |
| 22 May 2023 | INR | 157 | 158.15 | 152.7 | 155.4 | 155.4 | -2.15 (-1.36%) | 45,906 |
| 19 May 2023 | INR | 156 | 159.9 | 155.5 | 157.55 | 157.55 | -1.35 (-0.85%) | 26,370 |
| 18 May 2023 | INR | 158.55 | 161 | 156 | 158.9 | 158.9 | +2.45 (+1.57%) | 15,309 |
| 17 May 2023 | INR | 156.25 | 161.05 | 154.25 | 156.45 | 156.45 | -2.25 (-1.42%) | 25,121 |
| 16 May 2023 | INR | 160.5 | 164 | 157.95 | 158.7 | 158.7 | -0.95 (-0.60%) | 40,418 |
| 15 May 2023 | INR | 153.35 | 163.9 | 153.15 | 159.65 | 159.65 | +3.65 (+2.34%) | 40,831 |
| 12 May 2023 | INR | 162 | 162 | 155 | 156 | 156 | -4.95 (-3.08%) | 111,502 |
| 11 May 2023 | INR | 162.75 | 164.55 | 160.25 | 160.95 | 160.95 | -0.7 (-0.43%) | 28,937 |
| 10 May 2023 | INR | 160.3 | 168 | 157.9 | 161.65 | 161.65 | +1.9 (+1.19%) | 49,905 |
| 9 May 2023 | INR | 172.3 | 172.3 | 158.5 | 159.75 | 159.75 | -8.7 (-5.16%) | 43,991 |
| 8 May 2023 | INR | 165.65 | 171.55 | 165.65 | 168.45 | 168.45 | +2.85 (+1.72%) | 14,482 |
| 5 May 2023 | INR | 167.3 | 171 | 164.75 | 165.6 | 165.6 | -4.05 (-2.39%) | 49,839 |
| 4 May 2023 | INR | 168.2 | 174 | 164 | 169.65 | 169.65 | -1.8 (-1.05%) | 100,210 |
| 3 May 2023 | INR | 174 | 177.6 | 169.95 | 171.45 | 171.45 | -2.5 (-1.44%) | 99,154 |
| 2 May 2023 | INR | 166.7 | 175 | 166.65 | 173.95 | 173.95 | +8.6 (+5.20%) | 125,179 |
| 28 Apr 2023 | INR | 170.6 | 170.6 | 164 | 165.35 | 165.35 | -1.05 (-0.63%) | 59,760 |
| 27 Apr 2023 | INR | 162 | 174.6 | 162 | 166.4 | 166.4 | +3.8 (+2.34%) | 259,738 |
| 26 Apr 2023 | INR | 165.9 | 168.85 | 161.35 | 162.6 | 162.6 | -0.6 (-0.37%) | 122,654 |
| 25 Apr 2023 | INR | 154.4 | 169.85 | 150.55 | 163.2 | 163.2 | +2.7 (+1.68%) | 510,936 |
