| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 151 | 163.95 | 150 | 160.5 | 160.5 | +10.65 (+7.11%) | 226,543 |
| 21 Apr 2023 | INR | 156.5 | 158.05 | 149 | 149.85 | 149.85 | -7.05 (-4.49%) | 56,567 |
| 20 Apr 2023 | INR | 163.1 | 164.5 | 156.25 | 156.9 | 156.9 | -6.75 (-4.12%) | 81,334 |
| 19 Apr 2023 | INR | 160 | 164.5 | 156.2 | 163.65 | 163.65 | +4.4 (+2.76%) | 103,199 |
| 18 Apr 2023 | INR | 155.6 | 162.25 | 152.15 | 159.25 | 159.25 | +8.8 (+5.85%) | 109,405 |
| 17 Apr 2023 | INR | 146.05 | 155.45 | 146.05 | 150.45 | 150.45 | +1.1 (+0.74%) | 80,423 |
| 13 Apr 2023 | INR | 147.15 | 153.85 | 147.15 | 149.35 | 149.35 | -0.5 (-0.33%) | 24,704 |
| 12 Apr 2023 | INR | 152.25 | 155.55 | 147.9 | 149.85 | 149.85 | -3.65 (-2.38%) | 70,748 |
| 11 Apr 2023 | INR | 147.35 | 157.85 | 146.25 | 153.5 | 153.5 | +5.9 (+4.00%) | 89,433 |
| 10 Apr 2023 | INR | 148 | 151.65 | 145.45 | 147.6 | 147.6 | -0.95 (-0.64%) | 33,836 |
| 6 Apr 2023 | INR | 153 | 156 | 142 | 148.55 | 148.55 | -3.8 (-2.49%) | 39,609 |
| 5 Apr 2023 | INR | 158.9 | 159.65 | 149.45 | 152.35 | 152.35 | -5.8 (-3.67%) | 80,141 |
| 3 Apr 2023 | INR | 156 | 159.8 | 151.55 | 158.15 | 158.15 | +3.21 (+2.07%) | 65,237 |
| 31 Mar 2023 | INR | 140.15 | 157.3 | 140.15 | 154.94 | 154.94 | +11.42 (+7.96%) | 107,244 |
| 29 Mar 2023 | INR | 139 | 146.59 | 136.44 | 143.52 | 143.52 | +5.53 (+4.01%) | 84,152 |
| 28 Mar 2023 | INR | 142.99 | 149.19 | 132.04 | 137.99 | 137.99 | -3.33 (-2.36%) | 169,594 |
| 27 Mar 2023 | INR | 127.99 | 143.8 | 127.1 | 141.32 | 141.32 | +12.14 (+9.40%) | 345,880 |
| 24 Mar 2023 | INR | 125.3 | 135.25 | 121.02 | 129.18 | 129.18 | +7.14 (+5.85%) | 312,050 |
| 23 Mar 2023 | INR | 124 | 127.8 | 121.14 | 122.04 | 122.04 | -2.77 (-2.22%) | 126,824 |
| 22 Mar 2023 | INR | 122.49 | 126 | 120.65 | 124.81 | 124.81 | +3.01 (+2.47%) | 115,057 |
| 21 Mar 2023 | INR | 111.28 | 123.15 | 110.5 | 121.8 | 121.8 | +12.03 (+10.96%) | 1,086,447 |
| 20 Mar 2023 | INR | 109.35 | 113.4 | 106.83 | 109.77 | 109.77 | +0.32 (+0.29%) | 16,563 |
| 17 Mar 2023 | INR | 111.95 | 115.18 | 106.62 | 109.45 | 109.45 | +0.49 (+0.45%) | 18,450 |
| 16 Mar 2023 | INR | 108.83 | 109.74 | 106.58 | 108.96 | 108.96 | +0.72 (+0.67%) | 737,258 |
| 15 Mar 2023 | INR | 109.35 | 111.6 | 107.8 | 108.24 | 108.24 | -0.38 (-0.35%) | 8,501 |
| 14 Mar 2023 | INR | 109.25 | 109.76 | 104.85 | 108.62 | 108.62 | +0.45 (+0.42%) | 15,371 |
| 13 Mar 2023 | INR | 113 | 114 | 107.05 | 108.17 | 108.17 | -4.52 (-4.01%) | 5,668 |
| 10 Mar 2023 | INR | 109.96 | 115 | 109.96 | 112.69 | 112.69 | +0.56 (+0.50%) | 14,925 |
| 9 Mar 2023 | INR | 108.2 | 114.67 | 108.2 | 112.13 | 112.13 | +4.78 (+4.45%) | 26,887 |
| 8 Mar 2023 | INR | 105.61 | 109.7 | 104.26 | 107.35 | 107.35 | +0.39 (+0.36%) | 12,659 |
