| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 131.1 | 135 | 125.5 | 130.9 | 130.9 | +0.3 (+0.23%) | 2,349 |
| 10 Apr 2024 | INR | 126.35 | 136 | 126.35 | 130.6 | 130.6 | -2.35 (-1.77%) | 2,282 |
| 9 Apr 2024 | INR | 137.25 | 137.25 | 126 | 132.95 | 132.95 | +1.5 (+1.14%) | 19,961 |
| 8 Apr 2024 | INR | 131.45 | 131.45 | 125 | 131.45 | 131.45 | +6.25 (+4.99%) | 27,317 |
| 5 Apr 2024 | INR | 122.9 | 125.2 | 118 | 125.2 | 125.2 | +5.95 (+4.99%) | 4,907 |
| 4 Apr 2024 | INR | 122.6 | 122.6 | 119 | 119.25 | 119.25 | -3.35 (-2.73%) | 4,197 |
| 3 Apr 2024 | INR | 124 | 129.9 | 122.05 | 122.6 | 122.6 | -1.05 (-0.85%) | 17,897 |
| 2 Apr 2024 | INR | 124.65 | 126 | 120.25 | 123.65 | 123.65 | -1 (-0.80%) | 4,065 |
| 1 Apr 2024 | INR | 129.9 | 129.9 | 121.25 | 124.65 | 124.65 | +1.03 (+0.83%) | 10,413 |
| 28 Mar 2024 | INR | 128.99 | 128.99 | 122.16 | 123.62 | 123.62 | +0.35 (+0.28%) | 8,043 |
| 27 Mar 2024 | INR | 121.99 | 130 | 117 | 123.27 | 123.27 | +2.86 (+2.38%) | 16,451 |
| 26 Mar 2024 | INR | 126 | 131.95 | 120 | 120.41 | 120.41 | -9.4 (-7.24%) | 8,329 |
| 22 Mar 2024 | INR | 134 | 139 | 120.33 | 129.81 | 129.81 | -3.88 (-2.90%) | 56,383 |
| 21 Mar 2024 | INR | 120.22 | 141 | 120.22 | 133.69 | 133.69 | +15.83 (+13.43%) | 206,786 |
| 20 Mar 2024 | INR | 116 | 117.86 | 110 | 117.86 | 117.86 | +19.64 (+20.00%) | 330,097 |
| 19 Mar 2024 | INR | 102 | 107 | 92.75 | 98.22 | 98.22 | +4.22 (+4.49%) | 2,473 |
| 18 Mar 2024 | INR | 94 | 94 | 88.01 | 94 | 94 | +4.17 (+4.64%) | 961 |
| 15 Mar 2024 | INR | 86.75 | 90 | 86 | 89.83 | 89.83 | +3.09 (+3.56%) | 4,893 |
| 14 Mar 2024 | INR | 107.65 | 107.65 | 78.85 | 86.74 | 86.74 | -4.12 (-4.53%) | 18,244 |
| 13 Mar 2024 | INR | 85 | 99.99 | 85 | 90.86 | 90.86 | +2.93 (+3.33%) | 22,018 |
| 12 Mar 2024 | INR | 98.85 | 98.85 | 86.2 | 87.93 | 87.93 | -2.77 (-3.05%) | 1,500 |
| 11 Mar 2024 | INR | 97.51 | 97.51 | 87.65 | 90.7 | 90.7 | -6.81 (-6.98%) | 2,940 |
| 7 Mar 2024 | INR | 105.9 | 105.9 | 95 | 97.51 | 97.51 | -1.49 (-1.51%) | 2,037 |
| 6 Mar 2024 | INR | 100 | 100 | 95.2 | 99 | 99 | -0.85 (-0.85%) | 1,189 |
| 5 Mar 2024 | INR | 102 | 102 | 96 | 99.85 | 99.85 | +0.48 (+0.48%) | 3,649 |
| 4 Mar 2024 | INR | 104.35 | 104.35 | 95.3 | 99.37 | 99.37 | -1.69 (-1.67%) | 2,761 |
| 1 Mar 2024 | INR | 95.95 | 106.9 | 91.2 | 101.06 | 101.06 | +7.26 (+7.74%) | 7,262 |
| 29 Feb 2024 | INR | 92 | 97.9 | 91 | 93.8 | 93.8 | +2.35 (+2.57%) | 5,239 |
| 28 Feb 2024 | INR | 94.95 | 99.5 | 91.35 | 91.45 | 91.45 | -2.4 (-2.56%) | 6,250 |
| 27 Feb 2024 | INR | 106.1 | 106.1 | 92.1 | 93.85 | 93.85 | -7.15 (-7.08%) | 8,501 |
