| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 38.9 | 39.45 | 37.6 | 38.66 | 38.66 | +1.08 (+2.87%) | 76,059 |
| 3 Mar 2023 | INR | 38.01 | 38.5 | 37.05 | 37.58 | 37.58 | -0.67 (-1.75%) | 29,878 |
| 2 Mar 2023 | INR | 41 | 41 | 38.25 | 38.25 | 38.25 | -2.01 (-4.99%) | 134,031 |
| 1 Mar 2023 | INR | 43.39 | 43.39 | 37.5 | 40.26 | 40.26 | -0.54 (-1.32%) | 51,331 |
| 28 Feb 2023 | INR | 38 | 41.9 | 38 | 40.8 | 40.8 | +3.35 (+8.95%) | 146,112 |
| 27 Feb 2023 | INR | 35.15 | 38.5 | 35 | 37.45 | 37.45 | +2.3 (+6.54%) | 162,433 |
| 24 Feb 2023 | INR | 35 | 37.1 | 31.85 | 35.15 | 35.15 | +4.2 (+13.57%) | 130,271 |
| 23 Feb 2023 | INR | 28.6 | 32.85 | 27.3 | 30.95 | 30.95 | +3.3 (+11.93%) | 42,885 |
| 22 Feb 2023 | INR | 27.6 | 28 | 27.6 | 27.65 | 27.65 | -0.85 (-2.98%) | 1,370 |
| 21 Feb 2023 | INR | 28.5 | 28.5 | 27.4 | 28.5 | 28.5 | +0.1 (+0.35%) | 849 |
| 20 Feb 2023 | INR | 27.5 | 28.5 | 27.4 | 28.4 | 28.4 | +0.9 (+3.27%) | 2,329 |
| 17 Feb 2023 | INR | 28.65 | 28.65 | 27.1 | 27.5 | 27.5 | +0.35 (+1.29%) | 1,517 |
| 16 Feb 2023 | INR | 29.9 | 29.9 | 27 | 27.15 | 27.15 | -0.45 (-1.63%) | 6,753 |
| 15 Feb 2023 | INR | 29.95 | 29.95 | 27 | 27.6 | 27.6 | -0.2 (-0.72%) | 7,626 |
| 14 Feb 2023 | INR | 30.2 | 30.2 | 27.2 | 27.8 | 27.8 | +0.3 (+1.09%) | 12,489 |
| 13 Feb 2023 | INR | 28 | 28.85 | 27.2 | 27.5 | 27.5 | -0.65 (-2.31%) | 17,012 |
| 10 Feb 2023 | INR | 31 | 31 | 27.5 | 28.15 | 28.15 | +0.15 (+0.54%) | 16,931 |
| 9 Feb 2023 | INR | 28.5 | 30.7 | 27.25 | 28 | 28 | -0.2 (-0.71%) | 5,120 |
| 8 Feb 2023 | INR | 28.5 | 28.5 | 27.15 | 28.2 | 28.2 | +1.05 (+3.87%) | 10,375 |
| 7 Feb 2023 | INR | 28.5 | 31 | 27 | 27.15 | 27.15 | -0.7 (-2.51%) | 6,254 |
| 6 Feb 2023 | INR | 27.85 | 28.5 | 27.15 | 27.85 | 27.85 | -0.95 (-3.30%) | 1,638 |
| 3 Feb 2023 | INR | 27.45 | 29 | 26.5 | 28.8 | 28.8 | +1.35 (+4.92%) | 2,535 |
| 2 Feb 2023 | INR | 29.8 | 29.8 | 27.15 | 27.45 | 27.45 | 0.0 (0.0%) | 11,747 |
| 1 Feb 2023 | INR | 30 | 30 | 27.15 | 27.45 | 27.45 | -0.85 (-3.00%) | 5,524 |
| 31 Jan 2023 | INR | 29.7 | 29.7 | 27.15 | 28.3 | 28.3 | +0.45 (+1.62%) | 8,124 |
| 30 Jan 2023 | INR | 30.2 | 30.2 | 26.1 | 27.85 | 27.85 | -0.55 (-1.94%) | 7,745 |
| 27 Jan 2023 | INR | 29.95 | 29.95 | 28.2 | 28.4 | 28.4 | -0.4 (-1.39%) | 9,387 |
| 25 Jan 2023 | INR | 31.9 | 31.9 | 28.25 | 28.8 | 28.8 | -1.6 (-5.26%) | 5,479 |
| 24 Jan 2023 | INR | 29.25 | 30.5 | 28.6 | 30.4 | 30.4 | +1.55 (+5.37%) | 7,215 |
| 23 Jan 2023 | INR | 32.85 | 32.85 | 28.55 | 28.85 | 28.85 | -1.1 (-3.67%) | 12,309 |
