| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 29.55 | 30 | 29.55 | 29.95 | 29.95 | +0.4 (+1.35%) | 3,851 |
| 19 Jan 2023 | INR | 33.45 | 33.45 | 28.65 | 29.55 | 29.55 | -0.95 (-3.11%) | 7,983 |
| 18 Jan 2023 | INR | 29.9 | 31 | 29.9 | 30.5 | 30.5 | +1 (+3.39%) | 16,798 |
| 17 Jan 2023 | INR | 28.95 | 30.6 | 28.7 | 29.5 | 29.5 | +1 (+3.51%) | 8,006 |
| 16 Jan 2023 | INR | 31.2 | 31.2 | 27.4 | 28.5 | 28.5 | -1.4 (-4.68%) | 8,513 |
| 13 Jan 2023 | INR | 31.5 | 31.5 | 28.2 | 29.9 | 29.9 | +0.65 (+2.22%) | 3,360 |
| 12 Jan 2023 | INR | 31.5 | 31.5 | 29.15 | 29.25 | 29.25 | -1.5 (-4.88%) | 1,589 |
| 11 Jan 2023 | INR | 31.7 | 31.7 | 28.5 | 30.75 | 30.75 | +1.3 (+4.41%) | 305 |
| 10 Jan 2023 | INR | 32 | 32.85 | 28.25 | 29.45 | 29.45 | -1.25 (-4.07%) | 13,444 |
| 9 Jan 2023 | INR | 34 | 34 | 29.05 | 30.7 | 30.7 | -0.65 (-2.07%) | 2,085 |
| 6 Jan 2023 | INR | 31.95 | 33.2 | 30 | 31.35 | 31.35 | -0.55 (-1.72%) | 439 |
| 5 Jan 2023 | INR | 31 | 31.9 | 30.25 | 31.9 | 31.9 | -0.85 (-2.60%) | 1,757 |
| 4 Jan 2023 | INR | 30.3 | 33.25 | 30.3 | 32.75 | 32.75 | +0.3 (+0.92%) | 2,642 |
| 3 Jan 2023 | INR | 33.3 | 33.3 | 30.3 | 32.45 | 32.45 | +0.45 (+1.41%) | 149 |
| 2 Jan 2023 | INR | 32.9 | 32.9 | 30.05 | 32 | 32 | +1.35 (+4.40%) | 2,284 |
| 30 Dec 2022 | INR | 33.9 | 33.9 | 30.5 | 30.65 | 30.65 | -1.65 (-5.11%) | 2,548 |
| 29 Dec 2022 | INR | 30.25 | 33.7 | 30.05 | 32.3 | 32.3 | -0.5 (-1.52%) | 1,304 |
| 28 Dec 2022 | INR | 33.25 | 33.25 | 32.8 | 32.8 | 32.8 | +0.7 (+2.18%) | 3 |
| 27 Dec 2022 | INR | 30.75 | 32.75 | 28.3 | 32.1 | 32.1 | +2.2 (+7.36%) | 2,275 |
| 26 Dec 2022 | INR | 32.95 | 32.95 | 29.15 | 29.9 | 29.9 | -2.45 (-7.57%) | 5,251 |
| 23 Dec 2022 | INR | 31.5 | 32.95 | 31 | 32.35 | 32.35 | +0.95 (+3.03%) | 351 |
| 22 Dec 2022 | INR | 32 | 32 | 30 | 31.4 | 31.4 | 0.0 (0.0%) | 1,141 |
| 21 Dec 2022 | INR | 35.75 | 37.5 | 31.25 | 31.4 | 31.4 | -3.1 (-8.99%) | 6,139 |
| 20 Dec 2022 | INR | 33.8 | 34.9 | 32.25 | 34.5 | 34.5 | +0.05 (+0.15%) | 110 |
| 19 Dec 2022 | INR | 35.25 | 35.25 | 32 | 34.45 | 34.45 | +0.45 (+1.32%) | 1,551 |
| 16 Dec 2022 | INR | 35.3 | 35.3 | 32.45 | 34 | 34 | -0.25 (-0.73%) | 520 |
| 15 Dec 2022 | INR | 32.5 | 34.85 | 32.5 | 34.25 | 34.25 | -0.5 (-1.44%) | 581 |
| 14 Dec 2022 | INR | 36.5 | 36.5 | 32.9 | 34.75 | 34.75 | +1.15 (+3.42%) | 3,181 |
| 13 Dec 2022 | INR | 34.5 | 34.75 | 32.3 | 33.6 | 33.6 | +0.1 (+0.30%) | 903 |
| 12 Dec 2022 | INR | 33.2 | 34.6 | 32.3 | 33.5 | 33.5 | +0.8 (+2.45%) | 2,251 |
