| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 35.95 | 35.95 | 32.3 | 32.7 | 32.7 | -0.3 (-0.91%) | 5,138 |
| 8 Dec 2022 | INR | 36.75 | 36.75 | 33 | 33 | 33 | -1.55 (-4.49%) | 22,717 |
| 7 Dec 2022 | INR | 33.3 | 35.2 | 33.3 | 34.55 | 34.55 | +1.6 (+4.86%) | 2,260 |
| 6 Dec 2022 | INR | 35.2 | 35.95 | 32.95 | 32.95 | 32.95 | -1.5 (-4.35%) | 8,607 |
| 5 Dec 2022 | INR | 35.2 | 35.2 | 32.65 | 34.45 | 34.45 | +0.25 (+0.73%) | 2,077 |
| 2 Dec 2022 | INR | 34.85 | 34.85 | 33.5 | 34.2 | 34.2 | +0.4 (+1.18%) | 444 |
| 1 Dec 2022 | INR | 33.5 | 33.85 | 32.4 | 33.8 | 33.8 | +1.4 (+4.32%) | 1,207 |
| 30 Nov 2022 | INR | 34.9 | 34.9 | 32.15 | 32.4 | 32.4 | -1.35 (-4%) | 215 |
| 29 Nov 2022 | INR | 35 | 35 | 32.1 | 33.75 | 33.75 | +0.1 (+0.30%) | 857 |
| 28 Nov 2022 | INR | 32.9 | 33.7 | 32.9 | 33.65 | 33.65 | -0.25 (-0.74%) | 1,057 |
| 25 Nov 2022 | INR | 34 | 35 | 32.6 | 33.9 | 33.9 | -0.1 (-0.29%) | 1,307 |
| 24 Nov 2022 | INR | 35 | 35 | 34 | 34 | 34 | -0.2 (-0.58%) | 1,309 |
| 23 Nov 2022 | INR | 33.55 | 34.2 | 32.8 | 34.2 | 34.2 | +0.2 (+0.59%) | 1,713 |
| 22 Nov 2022 | INR | 35 | 35.45 | 34 | 34 | 34 | +0.2 (+0.59%) | 487 |
| 21 Nov 2022 | INR | 32.6 | 35 | 32.6 | 33.8 | 33.8 | +0.2 (+0.60%) | 2,055 |
| 18 Nov 2022 | INR | 34.05 | 35.45 | 32.85 | 33.6 | 33.6 | -0.9 (-2.61%) | 11,714 |
| 17 Nov 2022 | INR | 36.75 | 36.75 | 33.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 8,680 |
| 16 Nov 2022 | INR | 35.3 | 35.3 | 34.4 | 35 | 35 | +1.35 (+4.01%) | 2,042 |
| 15 Nov 2022 | INR | 33.65 | 33.7 | 32.35 | 33.65 | 33.65 | +1.2 (+3.70%) | 1,178 |
| 14 Nov 2022 | INR | 33.6 | 33.6 | 32.1 | 32.45 | 32.45 | +0.4 (+1.25%) | 3,326 |
| 11 Nov 2022 | INR | 32.05 | 32.15 | 32.05 | 32.05 | 32.05 | -1.65 (-4.90%) | 1,562 |
| 10 Nov 2022 | INR | 34 | 35.35 | 33.6 | 33.7 | 33.7 | -1.65 (-4.67%) | 8,947 |
| 9 Nov 2022 | INR | 35.75 | 37.95 | 35.35 | 35.35 | 35.35 | -1.85 (-4.97%) | 17,349 |
| 7 Nov 2022 | INR | 38.5 | 38.5 | 37.2 | 37.2 | 37.2 | -1.95 (-4.98%) | 943 |
| 4 Nov 2022 | INR | 40.9 | 40.9 | 38.6 | 39.15 | 39.15 | -1.2 (-2.97%) | 3,200 |
| 3 Nov 2022 | INR | 39.9 | 40.85 | 38.15 | 40.35 | 40.35 | +1.05 (+2.67%) | 6,401 |
| 2 Nov 2022 | INR | 37.65 | 39.7 | 36.65 | 39.3 | 39.3 | +1.25 (+3.29%) | 12,934 |
| 1 Nov 2022 | INR | 36.4 | 38.9 | 35.9 | 38.05 | 38.05 | +2.4 (+6.73%) | 22,683 |
| 31 Oct 2022 | INR | 35.15 | 36 | 34.3 | 35.65 | 35.65 | +1.2 (+3.48%) | 5,588 |
| 28 Oct 2022 | INR | 35.4 | 35.4 | 33 | 34.45 | 34.45 | +2.15 (+6.66%) | 4,881 |
