| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 30.6 | 32.5 | 30.6 | 32.3 | 32.3 | +2.75 (+9.31%) | 17,561 |
| 25 Oct 2022 | INR | 29.6 | 29.8 | 28.2 | 29.55 | 29.55 | -0.25 (-0.84%) | 1,435 |
| 24 Oct 2022 | INR | 27.45 | 29.8 | 27.45 | 29.8 | 29.8 | +0.75 (+2.58%) | 201 |
| 21 Oct 2022 | INR | 29.5 | 29.5 | 28.05 | 29.05 | 29.05 | +0.8 (+2.83%) | 1,117 |
| 20 Oct 2022 | INR | 29.75 | 29.75 | 28.25 | 28.25 | 28.25 | -0.6 (-2.08%) | 2,842 |
| 19 Oct 2022 | INR | 27.4 | 29.1 | 27 | 28.85 | 28.85 | +1.45 (+5.29%) | 29,126 |
| 18 Oct 2022 | INR | 29 | 30.5 | 27.3 | 27.4 | 27.4 | -2.05 (-6.96%) | 9,216 |
| 17 Oct 2022 | INR | 29.5 | 31.75 | 29.2 | 29.45 | 29.45 | -0.1 (-0.34%) | 27,009 |
| 14 Oct 2022 | INR | 31.5 | 31.65 | 29.5 | 29.55 | 29.55 | -0.45 (-1.50%) | 2,758 |
| 13 Oct 2022 | INR | 30.85 | 34.5 | 29.25 | 30 | 30 | -2.5 (-7.69%) | 6,477 |
| 12 Oct 2022 | INR | 31.55 | 32.5 | 30.4 | 32.5 | 32.5 | -0.8 (-2.40%) | 5,682 |
| 11 Oct 2022 | INR | 31.15 | 33.4 | 31.15 | 33.3 | 33.3 | +0.75 (+2.30%) | 1,019 |
| 10 Oct 2022 | INR | 33.15 | 33.15 | 31.75 | 32.55 | 32.55 | -0.5 (-1.51%) | 921 |
| 7 Oct 2022 | INR | 33 | 33.05 | 33 | 33.05 | 33.05 | -0.75 (-2.22%) | 3,242 |
| 6 Oct 2022 | INR | 32 | 34.6 | 31.75 | 33.8 | 33.8 | +0.8 (+2.42%) | 1,455 |
| 4 Oct 2022 | INR | 32.8 | 33.2 | 31.15 | 33 | 33 | +1.35 (+4.27%) | 6,405 |
| 3 Oct 2022 | INR | 32.65 | 32.9 | 31.65 | 31.65 | 31.65 | -1.65 (-4.95%) | 2,060 |
| 30 Sep 2022 | INR | 31.75 | 34.6 | 31.75 | 33.3 | 33.3 | -0.1 (-0.30%) | 2,324 |
| 29 Sep 2022 | INR | 30.7 | 33.55 | 30.7 | 33.4 | 33.4 | +1.25 (+3.89%) | 1,979 |
| 28 Sep 2022 | INR | 32.9 | 34.1 | 31.05 | 32.15 | 32.15 | -0.45 (-1.38%) | 1,650 |
| 27 Sep 2022 | INR | 34.3 | 34.4 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 1,777 |
| 26 Sep 2022 | INR | 35.5 | 35.5 | 33.95 | 34.3 | 34.3 | -1.4 (-3.92%) | 4,500 |
| 23 Sep 2022 | INR | 38.85 | 38.85 | 35.55 | 35.7 | 35.7 | -1.7 (-4.55%) | 2,985 |
| 22 Sep 2022 | INR | 39.35 | 39.35 | 37.15 | 37.4 | 37.4 | -1.3 (-3.36%) | 1,324 |
| 21 Sep 2022 | INR | 38 | 40.35 | 37.4 | 38.7 | 38.7 | -0.65 (-1.65%) | 3,550 |
| 20 Sep 2022 | INR | 36.95 | 39.8 | 36.65 | 39.35 | 39.35 | +1.4 (+3.69%) | 6,419 |
| 19 Sep 2022 | INR | 37 | 38.25 | 36.7 | 37.95 | 37.95 | +0.1 (+0.26%) | 1,547 |
| 16 Sep 2022 | INR | 37.8 | 38.7 | 36.2 | 37.85 | 37.85 | +0.5 (+1.34%) | 3,707 |
| 15 Sep 2022 | INR | 39 | 39 | 37.3 | 37.35 | 37.35 | -1.9 (-4.84%) | 5,575 |
| 14 Sep 2022 | INR | 39.55 | 39.85 | 38.85 | 39.25 | 39.25 | -0.95 (-2.36%) | 1,442 |
