| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 42.6 | 42.6 | 39.85 | 40.2 | 40.2 | -1.2 (-2.90%) | 804 |
| 12 Sep 2022 | INR | 43.5 | 43.5 | 40.85 | 41.4 | 41.4 | -1.35 (-3.16%) | 803 |
| 9 Sep 2022 | INR | 44.7 | 44.7 | 40.95 | 42.75 | 42.75 | -0.1 (-0.23%) | 9,431 |
| 8 Sep 2022 | INR | 43.3 | 43.3 | 40.2 | 42.85 | 42.85 | +1.1 (+2.63%) | 19,663 |
| 7 Sep 2022 | INR | 41.55 | 42.1 | 39.35 | 41.75 | 41.75 | +0.5 (+1.21%) | 17,451 |
| 6 Sep 2022 | INR | 41.95 | 41.95 | 39.8 | 41.25 | 41.25 | -0.6 (-1.43%) | 10,315 |
| 5 Sep 2022 | INR | 40.5 | 42.4 | 40.4 | 41.85 | 41.85 | -0.65 (-1.53%) | 15,878 |
| 2 Sep 2022 | INR | 44.95 | 44.95 | 40.9 | 42.5 | 42.5 | -0.55 (-1.28%) | 5,860 |
| 1 Sep 2022 | INR | 45.9 | 45.9 | 43.05 | 43.05 | 43.05 | -2.25 (-4.97%) | 12,281 |
| 30 Aug 2022 | INR | 46.6 | 46.6 | 43.4 | 45.3 | 45.3 | -0.35 (-0.77%) | 17,627 |
| 29 Aug 2022 | INR | 46.4 | 46.4 | 42.65 | 45.65 | 45.65 | +0.85 (+1.90%) | 1,547 |
| 26 Aug 2022 | INR | 45.9 | 45.9 | 41.65 | 44.8 | 44.8 | +1 (+2.28%) | 28,338 |
| 25 Aug 2022 | INR | 42.8 | 44.2 | 40.25 | 43.8 | 43.8 | +1.45 (+3.42%) | 29,903 |
| 24 Aug 2022 | INR | 42.45 | 42.7 | 39.7 | 42.35 | 42.35 | +1.65 (+4.05%) | 8,076 |
| 23 Aug 2022 | INR | 40.5 | 41.85 | 39.5 | 40.7 | 40.7 | +0.8 (+2.01%) | 26,493 |
| 22 Aug 2022 | INR | 40.35 | 40.35 | 36.75 | 39.9 | 39.9 | +1.3 (+3.37%) | 12,512 |
| 19 Aug 2022 | INR | 38.3 | 39 | 36.8 | 38.6 | 38.6 | +1.35 (+3.62%) | 10,448 |
| 18 Aug 2022 | INR | 37.55 | 37.6 | 36 | 37.25 | 37.25 | +1.4 (+3.91%) | 6,378 |
| 17 Aug 2022 | INR | 35.9 | 35.95 | 34.5 | 35.85 | 35.85 | +1.55 (+4.52%) | 4,696 |
| 16 Aug 2022 | INR | 32.4 | 34.7 | 31.55 | 34.3 | 34.3 | +1.25 (+3.78%) | 4,523 |
| 12 Aug 2022 | INR | 33.6 | 33.65 | 30.55 | 33.05 | 33.05 | +1 (+3.12%) | 15,171 |
| 11 Aug 2022 | INR | 35.15 | 35.15 | 32 | 32.05 | 32.05 | -1.45 (-4.33%) | 14,339 |
| 10 Aug 2022 | INR | 36.6 | 36.6 | 33.5 | 33.5 | 33.5 | -1.4 (-4.01%) | 4,839 |
| 8 Aug 2022 | INR | 36 | 36 | 34 | 34.9 | 34.9 | +0.6 (+1.75%) | 2,556 |
| 5 Aug 2022 | INR | 37.9 | 37.9 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 2,193 |
| 4 Aug 2022 | INR | 39.45 | 39.45 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 3,180 |
| 3 Aug 2022 | INR | 39 | 39.45 | 36.2 | 37.95 | 37.95 | +0.1 (+0.26%) | 2,919 |
| 2 Aug 2022 | INR | 36.15 | 39.55 | 36.15 | 37.85 | 37.85 | +0.15 (+0.40%) | 5,064 |
| 1 Aug 2022 | INR | 39.9 | 39.9 | 36.8 | 37.7 | 37.7 | -0.65 (-1.69%) | 1,179 |
| 29 Jul 2022 | INR | 39 | 39.65 | 37 | 38.35 | 38.35 | -0.5 (-1.29%) | 5,072 |
