| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 40 | 43 | 40 | 41.65 | 41.65 | 0.0 (0.0%) | 29,262 |
| 15 Jun 2022 | INR | 46 | 46 | 41.1 | 41.65 | 41.65 | -0.85 (-2%) | 2,283 |
| 14 Jun 2022 | INR | 44 | 44 | 41 | 42.5 | 42.5 | -0.8 (-1.85%) | 26,573 |
| 13 Jun 2022 | INR | 43.95 | 44.5 | 40 | 43.3 | 43.3 | +0.3 (+0.70%) | 43,978 |
| 10 Jun 2022 | INR | 45 | 45 | 40.55 | 43 | 43 | -0.5 (-1.15%) | 25,019 |
| 9 Jun 2022 | INR | 45 | 45 | 41.5 | 43.5 | 43.5 | +0.2 (+0.46%) | 8,763 |
| 8 Jun 2022 | INR | 43.5 | 43.9 | 40.65 | 43.3 | 43.3 | +1 (+2.36%) | 37,177 |
| 7 Jun 2022 | INR | 42.5 | 42.7 | 39.2 | 42.3 | 42.3 | +1.6 (+3.93%) | 57,232 |
| 6 Jun 2022 | INR | 42.3 | 42.3 | 39 | 40.7 | 40.7 | +0.05 (+0.12%) | 41,166 |
| 3 Jun 2022 | INR | 43 | 43 | 39 | 40.65 | 40.65 | -0.4 (-0.97%) | 54,268 |
| 2 Jun 2022 | INR | 43.9 | 43.9 | 40.1 | 41.05 | 41.05 | -1.15 (-2.73%) | 37,454 |
| 1 Jun 2022 | INR | 44.75 | 44.75 | 41.1 | 42.2 | 42.2 | -1.05 (-2.43%) | 28,400 |
| 31 May 2022 | INR | 43.75 | 43.85 | 41.05 | 43.25 | 43.25 | +1.4 (+3.35%) | 19,950 |
| 30 May 2022 | INR | 43 | 43 | 39.3 | 41.85 | 41.85 | +0.5 (+1.21%) | 29,190 |
| 27 May 2022 | INR | 41 | 41.55 | 38.3 | 41.35 | 41.35 | +1.75 (+4.42%) | 6,224 |
| 26 May 2022 | INR | 37 | 40.5 | 36.95 | 39.6 | 39.6 | +0.8 (+2.06%) | 7,480 |
| 25 May 2022 | INR | 41 | 41 | 37.55 | 38.8 | 38.8 | -0.7 (-1.77%) | 16,744 |
| 24 May 2022 | INR | 43 | 43 | 39.5 | 39.5 | 39.5 | -2.05 (-4.93%) | 2,342 |
| 23 May 2022 | INR | 44.95 | 44.95 | 41.5 | 41.55 | 41.55 | -2.1 (-4.81%) | 16,867 |
| 20 May 2022 | INR | 43.15 | 44.5 | 40.55 | 43.65 | 43.65 | +1.15 (+2.71%) | 10,094 |
| 19 May 2022 | INR | 42.35 | 43.1 | 40 | 42.5 | 42.5 | +0.4 (+0.95%) | 15,850 |
| 18 May 2022 | INR | 42.95 | 42.95 | 40.1 | 42.1 | 42.1 | +0.45 (+1.08%) | 1,597 |
| 17 May 2022 | INR | 40.35 | 41.9 | 38.45 | 41.65 | 41.65 | +1.2 (+2.97%) | 27,151 |
| 16 May 2022 | INR | 40.05 | 42 | 39.1 | 40.45 | 40.45 | -0.7 (-1.70%) | 23,119 |
| 13 May 2022 | INR | 41.95 | 42.15 | 38.6 | 41.15 | 41.15 | +0.7 (+1.73%) | 6,760 |
| 12 May 2022 | INR | 43 | 43 | 39.5 | 40.45 | 40.45 | -1 (-2.41%) | 9,939 |
| 11 May 2022 | INR | 44.1 | 44.1 | 39.9 | 41.45 | 41.45 | -0.55 (-1.31%) | 4,780 |
| 10 May 2022 | INR | 42.9 | 43.85 | 39.9 | 42 | 42 | +0.05 (+0.12%) | 42,704 |
| 9 May 2022 | INR | 45.5 | 45.5 | 41.45 | 41.95 | 41.95 | -1.65 (-3.78%) | 11,001 |
| 6 May 2022 | INR | 46 | 46 | 42.45 | 43.6 | 43.6 | -1.05 (-2.35%) | 21,227 |
