| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 102.7 | 102.7 | 101 | 101 | 101 | -1 (-0.98%) | 831 |
| 23 Feb 2024 | INR | 103.25 | 103.25 | 102 | 102 | 102 | -0.75 (-0.73%) | 279 |
| 22 Feb 2024 | INR | 102.95 | 104 | 102 | 102.75 | 102.75 | +0.05 (+0.05%) | 405 |
| 21 Feb 2024 | INR | 104 | 104.5 | 102.7 | 102.7 | 102.7 | -3.05 (-2.88%) | 1,697 |
| 20 Feb 2024 | INR | 105.95 | 106 | 103 | 105.75 | 105.75 | +2 (+1.93%) | 1,635 |
| 19 Feb 2024 | INR | 102.9 | 106.5 | 101.2 | 103.75 | 103.75 | -0.25 (-0.24%) | 3,652 |
| 16 Feb 2024 | INR | 102.95 | 104 | 98.9 | 104 | 104 | +1.55 (+1.51%) | 1,480 |
| 15 Feb 2024 | INR | 103 | 103 | 100 | 102.45 | 102.45 | +1.85 (+1.84%) | 2,609 |
| 14 Feb 2024 | INR | 104.5 | 104.5 | 94.3 | 100.6 | 100.6 | -6.1 (-5.72%) | 5,789 |
| 13 Feb 2024 | INR | 106.95 | 107 | 102.05 | 106.7 | 106.7 | +2.8 (+2.69%) | 64,245 |
| 12 Feb 2024 | INR | 109.8 | 109.8 | 103.9 | 103.9 | 103.9 | -2.6 (-2.44%) | 1,221 |
| 9 Feb 2024 | INR | 105.2 | 107.75 | 96.05 | 106.5 | 106.5 | +3.9 (+3.80%) | 5,499 |
| 8 Feb 2024 | INR | 103.95 | 107.25 | 102.5 | 102.6 | 102.6 | -0.9 (-0.87%) | 3,081 |
| 7 Feb 2024 | INR | 107.2 | 107.5 | 103.45 | 103.5 | 103.5 | -1.8 (-1.71%) | 4,848 |
| 6 Feb 2024 | INR | 105 | 107.4 | 103.9 | 105.3 | 105.3 | -0.35 (-0.33%) | 3,139 |
| 5 Feb 2024 | INR | 106 | 107 | 100 | 105.65 | 105.65 | +1.1 (+1.05%) | 7,325 |
| 2 Feb 2024 | INR | 107.75 | 107.75 | 103.85 | 104.55 | 104.55 | -0.4 (-0.38%) | 1,549 |
| 1 Feb 2024 | INR | 106.9 | 107 | 103.65 | 104.95 | 104.95 | -1.8 (-1.69%) | 8,274 |
| 31 Jan 2024 | INR | 105 | 107 | 103.6 | 106.75 | 106.75 | +2.7 (+2.59%) | 4,060 |
| 30 Jan 2024 | INR | 106 | 106 | 103.95 | 104.05 | 104.05 | -0.25 (-0.24%) | 3,052 |
| 29 Jan 2024 | INR | 103.5 | 109.4 | 103.5 | 104.3 | 104.3 | +0.05 (+0.05%) | 2,333 |
| 25 Jan 2024 | INR | 110.95 | 110.95 | 103.1 | 104.25 | 104.25 | -1.5 (-1.42%) | 2,482 |
| 24 Jan 2024 | INR | 102 | 108 | 98 | 105.75 | 105.75 | +6.75 (+6.82%) | 6,201 |
| 23 Jan 2024 | INR | 99.1 | 102.55 | 99 | 99 | 99 | -3.55 (-3.46%) | 2,823 |
| 20 Jan 2024 | INR | 102.7 | 104.95 | 102.55 | 102.55 | 102.55 | -0.45 (-0.44%) | 369 |
| 19 Jan 2024 | INR | 104.9 | 107.9 | 101.7 | 103 | 103 | -1.9 (-1.81%) | 4,164 |
| 18 Jan 2024 | INR | 102.95 | 105 | 102.7 | 104.9 | 104.9 | +1.4 (+1.35%) | 536 |
| 17 Jan 2024 | INR | 102.95 | 103.9 | 102 | 103.5 | 103.5 | +1.1 (+1.07%) | 4,689 |
| 16 Jan 2024 | INR | 105.35 | 105.35 | 101.95 | 102.4 | 102.4 | -2.95 (-2.80%) | 16,810 |
| 15 Jan 2024 | INR | 107.2 | 110.85 | 102.5 | 105.35 | 105.35 | -1.85 (-1.73%) | 4,670 |
