| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 107 | 109 | 107 | 107.2 | 107.2 | +0.1 (+0.09%) | 3,196 |
| 11 Jan 2024 | INR | 107 | 110 | 105 | 107.1 | 107.1 | +0.1 (+0.09%) | 11,950 |
| 10 Jan 2024 | INR | 109.2 | 109.2 | 104 | 107 | 107 | -3.85 (-3.47%) | 5,315 |
| 9 Jan 2024 | INR | 108.9 | 112.2 | 106 | 110.85 | 110.85 | +1.95 (+1.79%) | 8,133 |
| 8 Jan 2024 | INR | 109.2 | 109.2 | 106 | 108.9 | 108.9 | +1.75 (+1.63%) | 326 |
| 5 Jan 2024 | INR | 112.9 | 113.95 | 106.05 | 107.15 | 107.15 | -2.85 (-2.59%) | 22,604 |
| 4 Jan 2024 | INR | 105 | 114.35 | 105 | 110 | 110 | +5.7 (+5.47%) | 35,339 |
| 3 Jan 2024 | INR | 104.1 | 108.2 | 104.1 | 104.3 | 104.3 | +0.35 (+0.34%) | 1,121 |
| 2 Jan 2024 | INR | 104.25 | 104.5 | 103.05 | 103.95 | 103.95 | -1.4 (-1.33%) | 4,401 |
| 1 Jan 2024 | INR | 104.2 | 106 | 103.7 | 105.35 | 105.35 | +1.15 (+1.10%) | 5,830 |
| 29 Dec 2023 | INR | 109 | 109 | 103 | 104.2 | 104.2 | -2.9 (-2.71%) | 2,690 |
| 28 Dec 2023 | INR | 109.25 | 109.25 | 107.1 | 107.1 | 107.1 | -0.65 (-0.60%) | 174 |
| 27 Dec 2023 | INR | 108.75 | 111.45 | 105 | 107.75 | 107.75 | -4.2 (-3.75%) | 5,314 |
| 26 Dec 2023 | INR | 113 | 113 | 105.85 | 111.95 | 111.95 | +2.95 (+2.71%) | 14,163 |
| 22 Dec 2023 | INR | 100 | 109.9 | 100 | 109 | 109 | +3 (+2.83%) | 4,419 |
| 21 Dec 2023 | INR | 101.25 | 108 | 99 | 106 | 106 | -0.75 (-0.70%) | 5,680 |
| 20 Dec 2023 | INR | 111.9 | 114.65 | 102.1 | 106.75 | 106.75 | -3.05 (-2.78%) | 3,687 |
| 19 Dec 2023 | INR | 106.5 | 112.75 | 103.15 | 109.8 | 109.8 | +1.55 (+1.43%) | 5,367 |
| 18 Dec 2023 | INR | 106.3 | 111.95 | 106 | 108.25 | 108.25 | -0.35 (-0.32%) | 6,092 |
| 15 Dec 2023 | INR | 119 | 119 | 106.25 | 108.6 | 108.6 | -3.35 (-2.99%) | 12,143 |
| 14 Dec 2023 | INR | 107 | 120 | 107 | 111.95 | 111.95 | -0.05 (-0.04%) | 5,094 |
| 13 Dec 2023 | INR | 111.3 | 112.4 | 110.15 | 112 | 112 | +0.5 (+0.45%) | 386 |
| 12 Dec 2023 | INR | 112.95 | 113.7 | 106.6 | 111.5 | 111.5 | +2.95 (+2.72%) | 11,005 |
| 11 Dec 2023 | INR | 108.95 | 108.95 | 102.6 | 108.55 | 108.55 | +0.9 (+0.84%) | 1,862 |
| 8 Dec 2023 | INR | 109.95 | 109.95 | 107.2 | 107.65 | 107.65 | -2.3 (-2.09%) | 3,372 |
| 7 Dec 2023 | INR | 108.7 | 110.8 | 107.1 | 109.95 | 109.95 | +1.25 (+1.15%) | 2,336 |
| 6 Dec 2023 | INR | 110.6 | 110.6 | 106.4 | 108.7 | 108.7 | -0.85 (-0.78%) | 14,852 |
| 5 Dec 2023 | INR | 107.95 | 111.2 | 105 | 109.55 | 109.55 | +3.25 (+3.06%) | 15,262 |
| 4 Dec 2023 | INR | 113.8 | 113.8 | 105.2 | 106.3 | 106.3 | -2.65 (-2.43%) | 23,040 |
| 1 Dec 2023 | INR | 113.9 | 113.9 | 108.35 | 108.95 | 108.95 | -2.6 (-2.33%) | 8,041 |
