| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 108 | 112.2 | 103 | 111.55 | 111.55 | +3.45 (+3.19%) | 21,776 |
| 29 Nov 2023 | INR | 113 | 113 | 108.1 | 108.1 | 108.1 | -0.85 (-0.78%) | 7,483 |
| 28 Nov 2023 | INR | 110 | 111.6 | 105 | 108.95 | 108.95 | -0.6 (-0.55%) | 8,053 |
| 24 Nov 2023 | INR | 108 | 110 | 106 | 109.55 | 109.55 | +4.75 (+4.53%) | 7,956 |
| 23 Nov 2023 | INR | 105 | 108.15 | 100 | 104.8 | 104.8 | +1.8 (+1.75%) | 6,834 |
| 22 Nov 2023 | INR | 106.7 | 107.8 | 103 | 103 | 103 | -1 (-0.96%) | 3,039 |
| 21 Nov 2023 | INR | 107.8 | 107.8 | 102.8 | 104 | 104 | -2 (-1.89%) | 6,029 |
| 20 Nov 2023 | INR | 110 | 110 | 106 | 106 | 106 | -2.6 (-2.39%) | 3,610 |
| 17 Nov 2023 | INR | 112.7 | 112.7 | 108.6 | 108.6 | 108.6 | -3 (-2.69%) | 1,327 |
| 16 Nov 2023 | INR | 110 | 112.5 | 104.5 | 111.6 | 111.6 | +1.7 (+1.55%) | 20,303 |
| 15 Nov 2023 | INR | 104.2 | 111.9 | 104.2 | 109.9 | 109.9 | +2 (+1.85%) | 7,492 |
| 13 Nov 2023 | INR | 106.5 | 109.4 | 104.5 | 107.9 | 107.9 | +0.9 (+0.84%) | 832 |
| 10 Nov 2023 | INR | 103.2 | 107 | 101.85 | 107 | 107 | +2.5 (+2.39%) | 1,874 |
| 9 Nov 2023 | INR | 108 | 108 | 104 | 104.5 | 104.5 | -2.5 (-2.34%) | 3,563 |
| 8 Nov 2023 | INR | 103.5 | 107.5 | 103.5 | 107 | 107 | +2.7 (+2.59%) | 5,605 |
| 7 Nov 2023 | INR | 108 | 110.75 | 104.3 | 104.3 | 104.3 | -2.95 (-2.75%) | 6,737 |
| 6 Nov 2023 | INR | 105.75 | 111 | 105.75 | 107.25 | 107.25 | +1.5 (+1.42%) | 19,872 |
| 3 Nov 2023 | INR | 101.05 | 108.7 | 101.05 | 105.75 | 105.75 | +0.05 (+0.05%) | 4,780 |
| 2 Nov 2023 | INR | 109.6 | 109.6 | 102 | 105.7 | 105.7 | -1.3 (-1.21%) | 9,822 |
| 1 Nov 2023 | INR | 113 | 113.7 | 103.25 | 107 | 107 | -1.3 (-1.20%) | 65,372 |
| 31 Oct 2023 | INR | 107.37 | 108.3 | 105.01 | 108.3 | 108.3 | +5.15 (+4.99%) | 29,656 |
| 30 Oct 2023 | INR | 100 | 104.67 | 99.8 | 103.15 | 103.15 | +3.45 (+3.46%) | 5,997 |
| 27 Oct 2023 | INR | 99.75 | 99.75 | 96.1 | 99.7 | 99.7 | +1.9 (+1.94%) | 4,098 |
| 26 Oct 2023 | INR | 95.85 | 97.8 | 95.85 | 97.8 | 97.8 | 0.0 (0.0%) | 6,078 |
| 25 Oct 2023 | INR | 98.29 | 98.29 | 97.8 | 97.8 | 97.8 | +1.35 (+1.40%) | 4,092 |
| 23 Oct 2023 | INR | 93.1 | 96.6 | 93.07 | 96.45 | 96.45 | +1.49 (+1.57%) | 12,145 |
| 20 Oct 2023 | INR | 98.35 | 98.35 | 94.95 | 94.96 | 94.96 | -1.47 (-1.52%) | 2,492 |
| 19 Oct 2023 | INR | 96.44 | 96.44 | 93.01 | 96.43 | 96.43 | +1.68 (+1.77%) | 9,514 |
| 18 Oct 2023 | INR | 92 | 94.75 | 92 | 94.75 | 94.75 | +1.85 (+1.99%) | 5,325 |
| 17 Oct 2023 | INR | 91.08 | 92.9 | 91.08 | 92.9 | 92.9 | +1.82 (+2.00%) | 3,192 |
