| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 88 | 91.08 | 87.52 | 91.08 | 91.08 | +1.78 (+1.99%) | 22,290 |
| 13 Oct 2023 | INR | 89.28 | 89.3 | 89.28 | 89.3 | 89.3 | -1.8 (-1.98%) | 9,801 |
| 12 Oct 2023 | INR | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | -1.7 (-1.83%) | 8,298 |
| 11 Oct 2023 | INR | 94 | 94 | 92.8 | 92.8 | 92.8 | -1.89 (-2.00%) | 2,292 |
| 10 Oct 2023 | INR | 94.7 | 94.7 | 94.69 | 94.69 | 94.69 | -1.93 (-2.00%) | 6,136 |
| 9 Oct 2023 | INR | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | -1.88 (-1.91%) | 1,050 |
| 6 Oct 2023 | INR | 98.9 | 98.9 | 95.5 | 98.5 | 98.5 | +1.5 (+1.55%) | 360 |
| 5 Oct 2023 | INR | 95.12 | 97 | 95.12 | 97 | 97 | -0.01 (-0.01%) | 548 |
| 4 Oct 2023 | INR | 94 | 97.01 | 94 | 97.01 | 97.01 | +1.9 (+2.00%) | 13,514 |
| 3 Oct 2023 | INR | 95.1 | 95.11 | 95.1 | 95.11 | 95.11 | -1.92 (-1.98%) | 4,109 |
| 29 Sep 2023 | INR | 95.1 | 97.03 | 95.1 | 97.03 | 97.03 | 0.0 (0.0%) | 1,630 |
| 28 Sep 2023 | INR | 95.15 | 97.03 | 95.15 | 97.03 | 97.03 | 0.0 (0.0%) | 6,917 |
| 27 Sep 2023 | INR | 98 | 98 | 97.03 | 97.03 | 97.03 | -1.98 (-2.00%) | 6,281 |
| 26 Sep 2023 | INR | 102 | 102 | 99.01 | 99.01 | 99.01 | -0.99 (-0.99%) | 20,071 |
| 25 Sep 2023 | INR | 101.7 | 101.7 | 99.85 | 100 | 100 | -1.88 (-1.85%) | 10,009 |
| 22 Sep 2023 | INR | 103.79 | 103.79 | 101.79 | 101.88 | 101.88 | +0.09 (+0.09%) | 3,187 |
| 21 Sep 2023 | INR | 101.54 | 106.61 | 100 | 101.79 | 101.79 | +0.25 (+0.25%) | 53,054 |
| 20 Sep 2023 | INR | 104.88 | 104.88 | 99.89 | 101.54 | 101.54 | +1.65 (+1.65%) | 44,428 |
| 18 Sep 2023 | INR | 99.79 | 99.89 | 99.79 | 99.89 | 99.89 | +4.75 (+4.99%) | 48,621 |
| 15 Sep 2023 | INR | 91.99 | 95.14 | 91 | 95.14 | 95.14 | +4.53 (+5.00%) | 21,140 |
| 14 Sep 2023 | INR | 90.1 | 92.4 | 88.4 | 90.61 | 90.61 | -0.36 (-0.40%) | 48,450 |
| 13 Sep 2023 | INR | 90.97 | 94.48 | 87.15 | 90.97 | 90.97 | 0.0 (0.0%) | 19,552 |
| 12 Sep 2023 | INR | 91.98 | 91.99 | 87.05 | 90.97 | 90.97 | +0.79 (+0.88%) | 18,120 |
| 11 Sep 2023 | INR | 89.78 | 92.69 | 87 | 90.18 | 90.18 | +0.4 (+0.45%) | 26,505 |
| 8 Sep 2023 | INR | 90.89 | 90.89 | 88.15 | 89.78 | 89.78 | -1.2 (-1.32%) | 8,865 |
| 7 Sep 2023 | INR | 90.23 | 91.5 | 88.01 | 90.98 | 90.98 | +0.75 (+0.83%) | 2,721 |
| 6 Sep 2023 | INR | 92 | 93 | 87.39 | 90.23 | 90.23 | -1.75 (-1.90%) | 29,857 |
| 5 Sep 2023 | INR | 91.8 | 92.4 | 89.15 | 91.98 | 91.98 | +1.67 (+1.85%) | 15,171 |
| 4 Sep 2023 | INR | 90 | 91.9 | 90 | 90.31 | 90.31 | -0.69 (-0.76%) | 4,182 |
| 1 Sep 2023 | INR | 90 | 91 | 89.55 | 91 | 91 | +0.1 (+0.11%) | 5,609 |
