Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.53 (+4.93%) | 0 |
8 Jan 2018 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.56 (-4.95%) | 550 |
5 Jan 2018 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
4 Jan 2018 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
3 Jan 2018 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
2 Jan 2018 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
1 Jan 2018 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 100 |
29 Dec 2017 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.5 (+4.39%) | 10 |
19 Dec 2017 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 100 |
18 Dec 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 50 |
15 Dec 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 12 | 12 | 12 | 12 | 12 | +0.57 (+4.99%) | 100 |
12 Dec 2017 | INR | 11.75 | 11.75 | 11.2 | 11.43 | 11.43 | +0.23 (+2.05%) | 2,088 |
11 Dec 2017 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 10.8 | 11.5 | 10.8 | 11.2 | 11.2 | -0.15 (-1.32%) | 160 |
7 Dec 2017 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 50 |
6 Dec 2017 | INR | 12.5 | 12.5 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 200 |
5 Dec 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 11 |
28 Nov 2017 | INR | 12.7 | 12.7 | 12.1 | 12.7 | 12.7 | +0.6 (+4.96%) | 112 |