Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2017 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.54 (+4.90%) | 50 |
20 Apr 2017 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 21 |
19 Apr 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 3,055 |
17 Apr 2017 | INR | 10 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 20,000 |