| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 90 | 94.66 | 88 | 90.9 | 90.9 | +0.3 (+0.33%) | 18,441 |
| 30 Aug 2023 | INR | 94.25 | 94.25 | 88.5 | 90.6 | 90.6 | -0.28 (-0.31%) | 20,989 |
| 29 Aug 2023 | INR | 92.5 | 94.71 | 86.5 | 90.88 | 90.88 | +0.68 (+0.75%) | 20,499 |
| 28 Aug 2023 | INR | 89.99 | 91.04 | 83.01 | 90.2 | 90.2 | +3.49 (+4.02%) | 31,687 |
| 25 Aug 2023 | INR | 83.1 | 87 | 80.02 | 86.71 | 86.71 | +3.61 (+4.34%) | 3,386 |
| 24 Aug 2023 | INR | 89.9 | 89.9 | 82.34 | 83.1 | 83.1 | -2.9 (-3.37%) | 3,670 |
| 23 Aug 2023 | INR | 83.5 | 87.27 | 81.5 | 86 | 86 | +2.88 (+3.46%) | 23,095 |
| 22 Aug 2023 | INR | 79.5 | 83.13 | 79 | 83.12 | 83.12 | +3.94 (+4.98%) | 17,944 |
| 21 Aug 2023 | INR | 79.99 | 81.13 | 77.5 | 79.18 | 79.18 | +1.91 (+2.47%) | 37,551 |
| 18 Aug 2023 | INR | 80.87 | 80.87 | 77 | 77.27 | 77.27 | +0.25 (+0.32%) | 42,993 |
| 17 Aug 2023 | INR | 79.99 | 80.91 | 76 | 77.02 | 77.02 | -0.04 (-0.05%) | 39,576 |
| 16 Aug 2023 | INR | 77.51 | 77.51 | 70.25 | 77.06 | 77.06 | +3.24 (+4.39%) | 22,220 |
| 14 Aug 2023 | INR | 73.8 | 73.82 | 73 | 73.82 | 73.82 | +3.51 (+4.99%) | 9,151 |
| 11 Aug 2023 | INR | 71.02 | 74.69 | 70.02 | 70.31 | 70.31 | -3.39 (-4.60%) | 11,261 |
| 10 Aug 2023 | INR | 75 | 75 | 71.1 | 73.7 | 73.7 | +1.91 (+2.66%) | 1,092 |
| 9 Aug 2023 | INR | 71.2 | 74.98 | 71.2 | 71.79 | 71.79 | -2.64 (-3.55%) | 1,369 |
| 8 Aug 2023 | INR | 72 | 74.75 | 71 | 74.43 | 74.43 | +1.36 (+1.86%) | 4,101 |
| 7 Aug 2023 | INR | 75.25 | 75.33 | 71 | 73.07 | 73.07 | +1.32 (+1.84%) | 12,325 |
| 4 Aug 2023 | INR | 72.9 | 75.46 | 69 | 71.75 | 71.75 | -0.12 (-0.17%) | 23,637 |
| 3 Aug 2023 | INR | 72.69 | 72.7 | 70 | 71.87 | 71.87 | +1.76 (+2.51%) | 20,788 |
| 2 Aug 2023 | INR | 70.9 | 70.9 | 67.36 | 70.11 | 70.11 | -0.79 (-1.11%) | 13,246 |
| 1 Aug 2023 | INR | 70.99 | 70.99 | 69 | 70.9 | 70.9 | +0.7 (+1.00%) | 6,814 |
| 31 Jul 2023 | INR | 71.92 | 72.95 | 67 | 70.2 | 70.2 | -0.31 (-0.44%) | 12,869 |
| 28 Jul 2023 | INR | 68.8 | 71.45 | 68.8 | 70.51 | 70.51 | +1.27 (+1.83%) | 6,939 |
| 27 Jul 2023 | INR | 67.5 | 72.5 | 67.5 | 69.24 | 69.24 | -0.66 (-0.94%) | 27,911 |
| 26 Jul 2023 | INR | 69.55 | 70 | 68.85 | 69.9 | 69.9 | +0.03 (+0.04%) | 14,653 |
| 25 Jul 2023 | INR | 69.18 | 70 | 66 | 69.87 | 69.87 | +2.85 (+4.25%) | 56,667 |
| 24 Jul 2023 | INR | 67.94 | 69.8 | 66.25 | 67.02 | 67.02 | -0.04 (-0.06%) | 32,340 |
| 21 Jul 2023 | INR | 66 | 67.75 | 64 | 67.06 | 67.06 | +1.74 (+2.66%) | 13,714 |
| 20 Jul 2023 | INR | 63 | 66.85 | 60.68 | 65.32 | 65.32 | +1.45 (+2.27%) | 9,382 |
