| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 62.5 | 64.3 | 58.29 | 63.87 | 63.87 | +2.52 (+4.11%) | 4,370 |
| 18 Jul 2023 | INR | 61.99 | 62.35 | 61 | 61.35 | 61.35 | +1.95 (+3.28%) | 2,932 |
| 17 Jul 2023 | INR | 61.27 | 63.35 | 59.4 | 59.4 | 59.4 | -3.12 (-4.99%) | 1,148 |
| 14 Jul 2023 | INR | 60.31 | 64.35 | 60.3 | 62.52 | 62.52 | -0.95 (-1.50%) | 1,734 |
| 13 Jul 2023 | INR | 64.49 | 64.49 | 63.46 | 63.47 | 63.47 | +1.07 (+1.71%) | 205 |
| 12 Jul 2023 | INR | 61 | 62.5 | 58.2 | 62.4 | 62.4 | +1.36 (+2.23%) | 779 |
| 11 Jul 2023 | INR | 61 | 63.5 | 61 | 61.04 | 61.04 | +0.04 (+0.07%) | 4,670 |
| 10 Jul 2023 | INR | 61.5 | 61.5 | 59.75 | 61 | 61 | +1.74 (+2.94%) | 20,900 |
| 7 Jul 2023 | INR | 59.1 | 62 | 59 | 59.26 | 59.26 | -1.74 (-2.85%) | 21,988 |
| 6 Jul 2023 | INR | 61 | 61 | 58.51 | 61 | 61 | +0.5 (+0.83%) | 18,194 |
| 5 Jul 2023 | INR | 63.99 | 63.99 | 58.33 | 60.5 | 60.5 | -0.79 (-1.29%) | 4,302 |
| 4 Jul 2023 | INR | 64.5 | 64.5 | 61.28 | 61.29 | 61.29 | -3.21 (-4.98%) | 9,867 |
| 3 Jul 2023 | INR | 65 | 67.97 | 63 | 64.5 | 64.5 | -0.5 (-0.77%) | 9,818 |
| 30 Jun 2023 | INR | 65 | 65 | 63.01 | 65 | 65 | -0.89 (-1.35%) | 420 |
| 28 Jun 2023 | INR | 65.99 | 65.99 | 63.2 | 65.89 | 65.89 | -0.11 (-0.17%) | 565 |
| 27 Jun 2023 | INR | 65 | 66.49 | 63.18 | 66 | 66 | -0.5 (-0.75%) | 980 |
| 26 Jun 2023 | INR | 65.7 | 66.5 | 62.5 | 66.5 | 66.5 | +0.8 (+1.22%) | 935 |
| 23 Jun 2023 | INR | 66.9 | 67 | 64 | 65.7 | 65.7 | +0.99 (+1.53%) | 2,425 |
| 22 Jun 2023 | INR | 66.98 | 67.77 | 62 | 64.71 | 64.71 | -0.06 (-0.09%) | 3,004 |
| 21 Jun 2023 | INR | 66.99 | 66.99 | 64.1 | 64.77 | 64.77 | -2.22 (-3.31%) | 2,790 |
| 20 Jun 2023 | INR | 67.8 | 67.9 | 65 | 66.99 | 66.99 | +2.21 (+3.41%) | 2,682 |
| 19 Jun 2023 | INR | 64.6 | 67.99 | 64 | 64.78 | 64.78 | -2.17 (-3.24%) | 2,754 |
| 16 Jun 2023 | INR | 67.4 | 67.5 | 65.1 | 66.95 | 66.95 | -0.45 (-0.67%) | 4,871 |
| 15 Jun 2023 | INR | 70 | 70 | 67.4 | 67.4 | 67.4 | -0.4 (-0.59%) | 3,227 |
| 14 Jun 2023 | INR | 68.6 | 70.4 | 67 | 67.8 | 67.8 | -0.8 (-1.17%) | 1,548 |
| 13 Jun 2023 | INR | 69.5 | 69.5 | 68 | 68.6 | 68.6 | +2.4 (+3.63%) | 1,725 |
| 12 Jun 2023 | INR | 65.45 | 69.81 | 65.45 | 66.2 | 66.2 | -0.59 (-0.88%) | 3,796 |
| 9 Jun 2023 | INR | 68.9 | 68.9 | 65.9 | 66.79 | 66.79 | -0.22 (-0.33%) | 11,001 |
| 8 Jun 2023 | INR | 67.95 | 68.5 | 67.01 | 67.01 | 67.01 | +0.71 (+1.07%) | 40,898 |
| 7 Jun 2023 | INR | 67.8 | 67.8 | 65.7 | 66.3 | 66.3 | -2.5 (-3.63%) | 2,131 |
