| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 68.5 | 68.8 | 66 | 68.8 | 68.8 | +0.23 (+0.34%) | 4,881 |
| 5 Jun 2023 | INR | 69.8 | 69.8 | 63.86 | 68.57 | 68.57 | +1.35 (+2.01%) | 10,641 |
| 2 Jun 2023 | INR | 68 | 68 | 66 | 67.22 | 67.22 | +1.21 (+1.83%) | 2,882 |
| 1 Jun 2023 | INR | 69 | 69 | 65.5 | 66.01 | 66.01 | -0.11 (-0.17%) | 8,386 |
| 31 May 2023 | INR | 67.75 | 67.75 | 61.63 | 66.12 | 66.12 | +1.25 (+1.93%) | 13,534 |
| 30 May 2023 | INR | 67.6 | 68.7 | 64.22 | 64.87 | 64.87 | -2.73 (-4.04%) | 22,603 |
| 29 May 2023 | INR | 70.75 | 70.75 | 67.55 | 67.6 | 67.6 | -0.51 (-0.75%) | 16,037 |
| 26 May 2023 | INR | 66.25 | 68.52 | 66.25 | 68.11 | 68.11 | +2.85 (+4.37%) | 13,278 |
| 25 May 2023 | INR | 68.29 | 68.29 | 64.02 | 65.26 | 65.26 | -0.83 (-1.26%) | 5,464 |
| 24 May 2023 | INR | 65.05 | 69.97 | 64.36 | 66.09 | 66.09 | -1.65 (-2.44%) | 14,206 |
| 23 May 2023 | INR | 67.8 | 71.4 | 65.85 | 67.74 | 67.74 | -1.21 (-1.75%) | 23,625 |
| 22 May 2023 | INR | 70.83 | 70.83 | 65.21 | 68.95 | 68.95 | +0.91 (+1.34%) | 1,026 |
| 19 May 2023 | INR | 69.9 | 71 | 68 | 68.04 | 68.04 | -1.81 (-2.59%) | 15,350 |
| 18 May 2023 | INR | 71 | 72 | 69.4 | 69.85 | 69.85 | -1.21 (-1.70%) | 3,452 |
| 17 May 2023 | INR | 71 | 71.5 | 68 | 71.06 | 71.06 | +0.83 (+1.18%) | 5,662 |
| 16 May 2023 | INR | 72.4 | 72.4 | 67 | 70.23 | 70.23 | +0.45 (+0.64%) | 2,373 |
| 15 May 2023 | INR | 67 | 71.25 | 67 | 69.78 | 69.78 | +1.17 (+1.71%) | 11,850 |
| 12 May 2023 | INR | 74.69 | 74.99 | 67.88 | 68.61 | 68.61 | -2.84 (-3.97%) | 22,487 |
| 11 May 2023 | INR | 71.45 | 71.45 | 67.1 | 71.45 | 71.45 | +3.4 (+5.00%) | 29,521 |
| 10 May 2023 | INR | 67 | 69.43 | 63.23 | 68.05 | 68.05 | +1.92 (+2.90%) | 37,528 |
| 9 May 2023 | INR | 65.35 | 67.98 | 65 | 66.13 | 66.13 | +0.78 (+1.19%) | 8,159 |
| 8 May 2023 | INR | 62.24 | 65.35 | 62.24 | 65.35 | 65.35 | +3.11 (+5.00%) | 47,000 |
| 5 May 2023 | INR | 64.45 | 65.99 | 61.65 | 62.24 | 62.24 | -2.2 (-3.41%) | 15,884 |
| 4 May 2023 | INR | 63.99 | 64.49 | 60 | 64.44 | 64.44 | +2.72 (+4.41%) | 20,518 |
| 3 May 2023 | INR | 61.72 | 65 | 59.6 | 61.72 | 61.72 | -1 (-1.59%) | 23,253 |
| 2 May 2023 | INR | 61.66 | 64.69 | 58.58 | 62.72 | 62.72 | +1.06 (+1.72%) | 7,646 |
| 28 Apr 2023 | INR | 63.65 | 66.95 | 61.66 | 61.66 | 61.66 | -3.24 (-4.99%) | 12,797 |
| 27 Apr 2023 | INR | 64 | 66.75 | 61.5 | 64.9 | 64.9 | +1.19 (+1.87%) | 16,136 |
| 26 Apr 2023 | INR | 65.45 | 65.45 | 61.5 | 63.71 | 63.71 | -0.68 (-1.06%) | 9,148 |
| 25 Apr 2023 | INR | 66 | 68.5 | 63.39 | 64.39 | 64.39 | -2.33 (-3.49%) | 22,103 |
