| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 67.53 | 67.53 | 63.55 | 66.72 | 66.72 | +2.4 (+3.73%) | 64,226 |
| 21 Apr 2023 | INR | 65.77 | 65.77 | 61 | 64.32 | 64.32 | +1.68 (+2.68%) | 81,280 |
| 20 Apr 2023 | INR | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | +2.98 (+4.99%) | 38,717 |
| 19 Apr 2023 | INR | 57.5 | 59.66 | 56.5 | 59.66 | 59.66 | +2.84 (+5.00%) | 80,845 |
| 18 Apr 2023 | INR | 56.86 | 56.88 | 54 | 56.82 | 56.82 | +2.64 (+4.87%) | 33,735 |
| 17 Apr 2023 | INR | 53.6 | 54.18 | 51.5 | 54.18 | 54.18 | +2.58 (+5%) | 45,687 |
| 13 Apr 2023 | INR | 51.51 | 52 | 51.11 | 51.6 | 51.6 | +0.6 (+1.18%) | 4,864 |
| 12 Apr 2023 | INR | 52 | 53.59 | 50.5 | 51 | 51 | -0.14 (-0.27%) | 12,637 |
| 11 Apr 2023 | INR | 54.49 | 54.49 | 51 | 51.14 | 51.14 | -1.12 (-2.14%) | 21,519 |
| 10 Apr 2023 | INR | 53.25 | 53.55 | 48.46 | 52.26 | 52.26 | +1.26 (+2.47%) | 55,021 |
| 6 Apr 2023 | INR | 50.85 | 51.5 | 48.51 | 51 | 51 | +0.5 (+0.99%) | 7,692 |
| 5 Apr 2023 | INR | 53 | 53 | 48.72 | 50.5 | 50.5 | -0.27 (-0.53%) | 4,429 |
| 3 Apr 2023 | INR | 46.73 | 50.78 | 46.71 | 50.77 | 50.77 | +1.61 (+3.28%) | 11,056 |
| 31 Mar 2023 | INR | 52.6 | 52.6 | 49.03 | 49.16 | 49.16 | -2.36 (-4.58%) | 16,682 |
| 29 Mar 2023 | INR | 51 | 51.52 | 50 | 51.52 | 51.52 | +2.45 (+4.99%) | 21,569 |
| 28 Mar 2023 | INR | 47.5 | 49.07 | 47.5 | 49.07 | 49.07 | +2.33 (+4.99%) | 36,348 |
| 27 Mar 2023 | INR | 46.2 | 49.45 | 45.2 | 46.74 | 46.74 | -0.36 (-0.76%) | 32,588 |
| 24 Mar 2023 | INR | 48 | 48 | 46.5 | 47.1 | 47.1 | -1.68 (-3.44%) | 5,221 |
| 23 Mar 2023 | INR | 46.37 | 49.23 | 46.03 | 48.78 | 48.78 | +1.25 (+2.63%) | 6,075 |
| 22 Mar 2023 | INR | 46.1 | 48.98 | 46.1 | 47.53 | 47.53 | +0.53 (+1.13%) | 20,417 |
| 21 Mar 2023 | INR | 47.39 | 49 | 45.55 | 47 | 47 | -0.39 (-0.82%) | 5,721 |
| 20 Mar 2023 | INR | 48 | 52 | 47.15 | 47.39 | 47.39 | -2.2 (-4.44%) | 29,311 |
| 17 Mar 2023 | INR | 47.03 | 49.8 | 46.55 | 49.59 | 49.59 | +0.6 (+1.22%) | 7,347 |
| 16 Mar 2023 | INR | 53 | 53 | 48.35 | 48.99 | 48.99 | -1.9 (-3.73%) | 23,693 |
| 15 Mar 2023 | INR | 50.89 | 50.89 | 46.05 | 50.89 | 50.89 | +2.42 (+4.99%) | 82,669 |
| 14 Mar 2023 | INR | 48.47 | 48.47 | 46.3 | 48.47 | 48.47 | +2.3 (+4.98%) | 57,026 |
| 13 Mar 2023 | INR | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | +2.19 (+4.98%) | 29,717 |
| 10 Mar 2023 | INR | 43.98 | 43.98 | 42.89 | 43.98 | 43.98 | +2.09 (+4.99%) | 35,361 |
| 9 Mar 2023 | INR | 39.9 | 41.89 | 39.4 | 41.89 | 41.89 | +1.99 (+4.99%) | 102,492 |
| 8 Mar 2023 | INR | 40.5 | 40.59 | 38.7 | 39.9 | 39.9 | +1.24 (+3.21%) | 96,645 |
