Shivom Investment & Consultanc Recent Share Price (BSE:539833)

BSE:539833 - Shivom Investment & Consultancy Ltd Shivom Investment & Consultanc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2023	INR	0.44	0.45	0.41	0.42	0.42	-0.01 (-2.33%)	116,470
20 Feb 2023	INR	0.45	0.45	0.43	0.43	0.43	-0.02 (-4.44%)	96,706
13 Feb 2023	INR	0.47	0.49	0.45	0.45	0.45	-0.02 (-4.26%)	161,893
6 Feb 2023	INR	0.47	0.47	0.46	0.47	0.47	+0.02 (+4.44%)	120,334
30 Jan 2023	INR	0.42	0.45	0.41	0.45	0.45	+0.02 (+4.65%)	1,202,478
23 Jan 2023	INR	0.45	0.45	0.42	0.43	0.43	0.0 (0.0%)	641,133
16 Jan 2023	INR	0.41	0.43	0.41	0.43	0.43	0.0 (0.0%)	208,750
9 Jan 2023	INR	0.41	0.45	0.41	0.43	0.43	0.0 (0.0%)	556,338
2 Jan 2023	INR	0.44	0.45	0.41	0.43	0.43	0.0 (0.0%)	682,020
26 Dec 2022	INR	0.43	0.43	0.43	0.43	0.43	-0.02 (-4.44%)	146,617
19 Dec 2022	INR	0.49	0.49	0.45	0.45	0.45	-0.02 (-4.26%)	389,152
12 Dec 2022	INR	0.48	0.48	0.44	0.47	0.47	+0.01 (+2.17%)	260,964
5 Dec 2022	INR	0.44	0.48	0.44	0.46	0.46	0.0 (0.0%)	368,263
28 Nov 2022	INR	0.46	0.48	0.46	0.46	0.46	-0.02 (-4.17%)	402,973
21 Nov 2022	INR	0.52	0.52	0.48	0.48	0.48	-0.02 (-4%)	98,304
14 Nov 2022	INR	0.52	0.54	0.5	0.5	0.5	-0.02 (-3.85%)	224,740
7 Nov 2022	INR	0.55	0.55	0.51	0.52	0.52	-0.01 (-1.89%)	231,997
31 Oct 2022	INR	0.53	0.53	0.5	0.53	0.53	+0.02 (+3.92%)	144,649
24 Oct 2022	INR	0.51	0.51	0.5	0.51	0.51	+0.02 (+4.08%)	16,626
17 Oct 2022	INR	0.51	0.53	0.49	0.49	0.49	-0.02 (-3.92%)	86,416
10 Oct 2022	INR	0.51	0.54	0.51	0.51	0.51	-0.02 (-3.77%)	164,316
3 Oct 2022	INR	0.57	0.57	0.53	0.53	0.53	-0.02 (-3.64%)	106,618
26 Sep 2022	INR	0.55	0.59	0.55	0.55	0.55	-0.02 (-3.51%)	146,776
19 Sep 2022	INR	0.57	0.61	0.57	0.57	0.57	-0.02 (-3.39%)	149,796
12 Sep 2022	INR	0.55	0.59	0.55	0.59	0.59	+0.02 (+3.51%)	582,459
5 Sep 2022	INR	0.56	0.6	0.56	0.57	0.57	-0.01 (-1.72%)	390,296
16 Aug 2022	INR	0.54	0.58	0.54	0.58	0.58	+0.02 (+3.57%)	480,040
8 Aug 2022	INR	0.56	0.56	0.56	0.56	0.56	-0.02 (-3.45%)	127,939
1 Aug 2022	INR	0.58	0.58	0.58	0.58	0.58	-0.03 (-4.92%)	150,058
25 Jul 2022	INR	0.61	0.61	0.61	0.61	0.61	-0.03 (-4.69%)	74,604

First
1
2
3
4
5
Last

See Xignite Response |