Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | INR | 0.44 | 0.45 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 116,470 |
20 Feb 2023 | INR | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 96,706 |
13 Feb 2023 | INR | 0.47 | 0.49 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 161,893 |
6 Feb 2023 | INR | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | +0.02 (+4.44%) | 120,334 |
30 Jan 2023 | INR | 0.42 | 0.45 | 0.41 | 0.45 | 0.45 | +0.02 (+4.65%) | 1,202,478 |
23 Jan 2023 | INR | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 641,133 |
16 Jan 2023 | INR | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 208,750 |
9 Jan 2023 | INR | 0.41 | 0.45 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 556,338 |
2 Jan 2023 | INR | 0.44 | 0.45 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 682,020 |
26 Dec 2022 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 146,617 |
19 Dec 2022 | INR | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 389,152 |
12 Dec 2022 | INR | 0.48 | 0.48 | 0.44 | 0.47 | 0.47 | +0.01 (+2.17%) | 260,964 |
5 Dec 2022 | INR | 0.44 | 0.48 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 368,263 |
28 Nov 2022 | INR | 0.46 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 402,973 |
21 Nov 2022 | INR | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 98,304 |
14 Nov 2022 | INR | 0.52 | 0.54 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 224,740 |
7 Nov 2022 | INR | 0.55 | 0.55 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 231,997 |
31 Oct 2022 | INR | 0.53 | 0.53 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 144,649 |
24 Oct 2022 | INR | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.02 (+4.08%) | 16,626 |
17 Oct 2022 | INR | 0.51 | 0.53 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 86,416 |
10 Oct 2022 | INR | 0.51 | 0.54 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 164,316 |
3 Oct 2022 | INR | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 106,618 |
26 Sep 2022 | INR | 0.55 | 0.59 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 146,776 |
19 Sep 2022 | INR | 0.57 | 0.61 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 149,796 |
12 Sep 2022 | INR | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 582,459 |
5 Sep 2022 | INR | 0.56 | 0.6 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 390,296 |
16 Aug 2022 | INR | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 480,040 |
8 Aug 2022 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 127,939 |
1 Aug 2022 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 150,058 |
25 Jul 2022 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 74,604 |