Shivom Investment & Consultanc Recent Share Price (BSE:539833)

BSE:539833 - Shivom Investment & Consultancy Ltd Shivom Investment & Consultanc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2021	INR	0.48	0.48	0.48	0.48	0.48	-0.02 (-4%)	435,319
13 Dec 2021	INR	0.5	0.5	0.5	0.5	0.5	-0.02 (-3.85%)	480,410
6 Dec 2021	INR	0.52	0.52	0.52	0.52	0.52	-0.02 (-3.70%)	855,720
29 Nov 2021	INR	0.54	0.54	0.54	0.54	0.54	-0.02 (-3.57%)	357,915
22 Nov 2021	INR	0.55	0.56	0.55	0.56	0.56	+0.02 (+3.70%)	153,155
18 Nov 2021	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	188,488
17 Nov 2021	INR	0.54	0.55	0.52	0.52	0.52	-0.02 (-3.70%)	127,111
16 Nov 2021	INR	0.56	0.56	0.54	0.54	0.54	-0.02 (-3.57%)	213,546
15 Nov 2021	INR	0.54	0.56	0.54	0.56	0.56	+0.02 (+3.70%)	462,254
12 Nov 2021	INR	0.53	0.54	0.52	0.54	0.54	+0.01 (+1.89%)	120,023
11 Nov 2021	INR	0.55	0.55	0.52	0.53	0.53	0.0 (0.0%)	238,114
10 Nov 2021	INR	0.53	0.53	0.53	0.53	0.53	+0.02 (+3.92%)	94,883
9 Nov 2021	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	314,070
8 Nov 2021	INR	0.53	0.53	0.51	0.51	0.51	-0.02 (-3.77%)	136,572
4 Nov 2021	INR	0.53	0.53	0.53	0.53	0.53	-0.01 (-1.85%)	42,208
3 Nov 2021	INR	0.52	0.54	0.52	0.54	0.54	0.0 (0.0%)	110,072
2 Nov 2021	INR	0.5	0.54	0.5	0.54	0.54	+0.02 (+3.85%)	247,975
1 Nov 2021	INR	0.52	0.52	0.52	0.52	0.52	-0.02 (-3.70%)	77,366
29 Oct 2021	INR	0.54	0.54	0.53	0.54	0.54	-0.01 (-1.82%)	169,259
28 Oct 2021	INR	0.55	0.55	0.55	0.55	0.55	+0.02 (+3.77%)	491,852
27 Oct 2021	INR	0.53	0.53	0.53	0.53	0.53	+0.02 (+3.92%)	958,424
26 Oct 2021	INR	0.47	0.51	0.47	0.51	0.51	+0.02 (+4.08%)	211,793
25 Oct 2021	INR	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	42,660
22 Oct 2021	INR	0.53	0.53	0.51	0.51	0.51	-0.02 (-3.77%)	112,033
21 Oct 2021	INR	0.49	0.53	0.49	0.53	0.53	+0.02 (+3.92%)	172,659
20 Oct 2021	INR	0.51	0.51	0.51	0.51	0.51	+0.02 (+4.08%)	228,765
19 Oct 2021	INR	0.49	0.49	0.49	0.49	0.49	+0.02 (+4.26%)	216,414
18 Oct 2021	INR	0.47	0.47	0.47	0.47	0.47	+0.02 (+4.44%)	227,158
14 Oct 2021	INR	0.43	0.45	0.43	0.45	0.45	+0.02 (+4.65%)	293,659
13 Oct 2021	INR	0.43	0.44	0.43	0.43	0.43	-0.02 (-4.44%)	204,058

First
1
2
3
4
5
Last

See Xignite Response |