| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 237,047 |
| 11 Oct 2021 | INR | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 134,967 |
| 8 Oct 2021 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 274,011 |
| 7 Oct 2021 | INR | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 497,340 |
| 6 Oct 2021 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 284,050 |
| 5 Oct 2021 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 215,545 |
| 4 Oct 2021 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 220,104 |
| 1 Oct 2021 | INR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.02 (+4.55%) | 703,842 |
| 30 Sep 2021 | INR | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 374,295 |
| 29 Sep 2021 | INR | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 493,599 |
| 28 Sep 2021 | INR | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 282,855 |
| 27 Sep 2021 | INR | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 67,202 |
| 24 Sep 2021 | INR | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 230,726 |
| 23 Sep 2021 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 235,255 |
| 22 Sep 2021 | INR | 0.4 | 0.41 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 365,556 |
| 21 Sep 2021 | INR | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 395,878 |
| 20 Sep 2021 | INR | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 537,333 |
| 17 Sep 2021 | INR | 0.43 | 0.43 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 348,863 |
| 16 Sep 2021 | INR | 0.41 | 0.42 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 288,938 |
| 15 Sep 2021 | INR | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 187,205 |
| 14 Sep 2021 | INR | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 697,217 |
| 13 Sep 2021 | INR | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.01 (+2.38%) | 781,980 |
| 9 Sep 2021 | INR | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 195,263 |
| 8 Sep 2021 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 452,607 |
| 7 Sep 2021 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 105,562 |
| 6 Sep 2021 | INR | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 1,273,715 |
| 3 Sep 2021 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 194,747 |
| 2 Sep 2021 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 41,620 |
| 1 Sep 2021 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 163,634 |
| 31 Aug 2021 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 557,297 |
