Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.08 (-0.95%) | 0 |
22 Sep 2016 | INR | 8.47 | 8.47 | 8.32 | 8.4 | 8.4 | -0.07 (-0.83%) | 839 |
21 Sep 2016 | INR | 7.99 | 8.47 | 7.99 | 8.47 | 8.47 | +0.4 (+4.96%) | 13,414 |
20 Sep 2016 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.01 (-0.12%) | 1,000 |
16 Sep 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 2,201 |
12 Sep 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 1,000 |
7 Sep 2016 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.35 (+4.09%) | 6,700 |
6 Sep 2016 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 501 |
31 Aug 2016 | INR | 9 | 9.45 | 9 | 9 | 9 | 0.0 (0.0%) | 281,018 |
30 Aug 2016 | INR | 9.29 | 9.29 | 9 | 9 | 9 | -0.29 (-3.12%) | 5,670 |
29 Aug 2016 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.28 (+3.11%) | 20 |
26 Aug 2016 | INR | 8.65 | 9.13 | 8.65 | 9.01 | 9.01 | +0.31 (+3.56%) | 116,335 |
25 Aug 2016 | INR | 8.6 | 8.7 | 8.36 | 8.7 | 8.7 | -0.1 (-1.14%) | 126,689 |
24 Aug 2016 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.4 (-4.35%) | 10,000 |
23 Aug 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |