Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 20 |
10 Aug 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.48 (-4.96%) | 39,800 |
9 Aug 2016 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 9.8 | 9.8 | 9.68 | 9.68 | 9.68 | -0.5 (-4.91%) | 71,800 |
5 Aug 2016 | INR | 10.51 | 10.51 | 10.18 | 10.18 | 10.18 | +0.17 (+1.70%) | 52,412 |
4 Aug 2016 | INR | 9.26 | 10.01 | 9.26 | 10.01 | 10.01 | +0.27 (+2.77%) | 50,000 |
3 Aug 2016 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 9.84 | 9.84 | 9.74 | 9.74 | 9.74 | +0.36 (+3.84%) | 51,300 |
1 Aug 2016 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 9.4 | 9.4 | 9.37 | 9.38 | 9.38 | +0.39 (+4.34%) | 42,600 |
27 Jul 2016 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.01 (+0.11%) | 10,000 |
25 Jul 2016 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.19 (+2.16%) | 19,400 |
21 Jul 2016 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.22 (+2.57%) | 20,000 |
20 Jul 2016 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.45 (-4.99%) | 4 |
13 Jul 2016 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 10 |
12 Jul 2016 | INR | 10.47 | 10.47 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 52,000 |
11 Jul 2016 | INR | 9.98 | 11 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 60,104 |
8 Jul 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 50,000 |
7 Jul 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 50,000 |
4 Jul 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |