Shivom Investment & Consultanc Recent Share Price (BSE:539833)

BSE:539833 - Shivom Investment & Consultancy Ltd Shivom Investment & Consultanc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2021	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	54,532
29 Aug 2021	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
28 Aug 2021	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
27 Aug 2021	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	201,220
26 Aug 2021	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	39,409
25 Aug 2021	INR	0.34	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	359,497
24 Aug 2021	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	224,718
23 Aug 2021	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	309,921
20 Aug 2021	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	1,257,133
18 Aug 2021	INR	0.38	0.38	0.38	0.38	0.38	-0.02 (-5%)	1,125,693
17 Aug 2021	INR	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	99,270
16 Aug 2021	INR	0.42	0.42	0.42	0.42	0.42	-0.02 (-4.55%)	154,716
13 Aug 2021	INR	0.44	0.44	0.44	0.44	0.44	-0.02 (-4.35%)	298,325
12 Aug 2021	INR	0.46	0.46	0.46	0.46	0.46	-0.02 (-4.17%)	217,696
11 Aug 2021	INR	0.48	0.48	0.48	0.48	0.48	-0.02 (-4%)	321,492
10 Aug 2021	INR	0.5	0.5	0.5	0.5	0.5	-0.02 (-3.85%)	160,421
9 Aug 2021	INR	0.52	0.52	0.52	0.52	0.52	-0.02 (-3.70%)	232,330
6 Aug 2021	INR	0.54	0.54	0.54	0.54	0.54	-0.02 (-3.57%)	158,310
5 Aug 2021	INR	0.56	0.56	0.56	0.56	0.56	-0.02 (-3.45%)	650,198
4 Aug 2021	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	80,515
3 Aug 2021	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	215,755
2 Aug 2021	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	431,894
30 Jul 2021	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	892,031
29 Jul 2021	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	1,605,754
28 Jul 2021	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	1,805,784
27 Jul 2021	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	1,751,718
26 Jul 2021	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	2,307,829
23 Jul 2021	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	2,456,559
22 Jul 2021	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	2,992,321
20 Jul 2021	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	1,383,730

First
3
4
5
6
7
Last

See Xignite Response |