Shivom Investment & Consultanc Recent Share Price (BSE:539833)

BSE:539833 - Shivom Investment & Consultancy Ltd Shivom Investment & Consultanc
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2021	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	1,003,301
16 Jul 2021	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	409,850
15 Jul 2021	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	769,180
14 Jul 2021	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	346,808
13 Jul 2021	INR	0.32	0.34	0.32	0.34	0.34	+0.01 (+3.03%)	380,870
12 Jul 2021	INR	0.35	0.35	0.33	0.33	0.33	-0.01 (-2.94%)	452,583
9 Jul 2021	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	190,862
8 Jul 2021	INR	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	230,729
7 Jul 2021	INR	0.36	0.37	0.35	0.35	0.35	-0.01 (-2.78%)	646,289
6 Jul 2021	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	741,494
5 Jul 2021	INR	0.35	0.35	0.34	0.35	0.35	0.0 (0.0%)	390,991
2 Jul 2021	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	696,818
1 Jul 2021	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	847,766
30 Jun 2021	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	1,073,423
29 Jun 2021	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	1,948,368
28 Jun 2021	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	1,782,414
25 Jun 2021	INR	0.32	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	324,149
24 Jun 2021	INR	0.32	0.33	0.32	0.33	0.33	0.0 (0.0%)	693,664
23 Jun 2021	INR	0.35	0.35	0.33	0.33	0.33	-0.01 (-2.94%)	512,104
22 Jun 2021	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	671,611
21 Jun 2021	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	965,279
18 Jun 2021	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	267,125
17 Jun 2021	INR	0.3	0.31	0.3	0.31	0.31	0.0 (0.0%)	665,399
16 Jun 2021	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	806,113
15 Jun 2021	INR	0.34	0.34	0.32	0.32	0.32	-0.01 (-3.03%)	1,077,521
14 Jun 2021	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	799,702
11 Jun 2021	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	824,710
10 Jun 2021	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	1,104,458
9 Jun 2021	INR	0.33	0.34	0.32	0.32	0.32	-0.01 (-3.03%)	623,745
8 Jun 2021	INR	0.33	0.35	0.33	0.33	0.33	-0.01 (-2.94%)	1,418,674

First
4
5
6
7
8
Last

See Xignite Response |