| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | +0.08 (+4.73%) | 37,003 |
| 10 Apr 2024 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 51,590 |
| 9 Apr 2024 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 6,781 |
| 8 Apr 2024 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 1,175 |
| 5 Apr 2024 | INR | 1.41 | 1.47 | 1.41 | 1.47 | 1.47 | +0.07 (+5.00%) | 744 |
| 4 Apr 2024 | INR | 1.34 | 1.4 | 1.34 | 1.4 | 1.4 | +0.06 (+4.48%) | 213 |
| 3 Apr 2024 | INR | 1.22 | 1.34 | 1.22 | 1.34 | 1.34 | +0.06 (+4.69%) | 2,260 |
| 2 Apr 2024 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 974 |
| 1 Apr 2024 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 389 |
| 28 Mar 2024 | INR | 1.22 | 1.28 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 10,538 |
| 27 Mar 2024 | INR | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 44,516 |
| 26 Mar 2024 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 2,195 |
| 22 Mar 2024 | INR | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 2,450 |
| 21 Mar 2024 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 3,235 |
| 20 Mar 2024 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 11,772 |
| 19 Mar 2024 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,208 |
| 18 Mar 2024 | INR | 1.55 | 1.55 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 7,029 |
| 15 Mar 2024 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,249 |
| 14 Mar 2024 | INR | 1.43 | 1.56 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 5,936 |
| 13 Mar 2024 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 728 |
| 12 Mar 2024 | INR | 1.63 | 1.71 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 3,032 |
| 11 Mar 2024 | INR | 1.64 | 1.71 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 9,055 |
| 7 Mar 2024 | INR | 1.71 | 1.85 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 3,384 |
| 6 Mar 2024 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,828 |
| 5 Mar 2024 | INR | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 7,400 |
| 4 Mar 2024 | INR | 1.85 | 1.9 | 1.85 | 1.89 | 1.89 | -0.01 (-0.53%) | 8,720 |
| 1 Mar 2024 | INR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.01 (+0.53%) | 22,981 |
| 29 Feb 2024 | INR | 2 | 2 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 7,871 |
| 28 Feb 2024 | INR | 2.04 | 2.04 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 1,115 |
| 27 Feb 2024 | INR | 2.02 | 2.02 | 1.98 | 1.99 | 1.99 | -0.04 (-1.97%) | 911 |
