| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1.9 | 2.08 | 1.9 | 1.95 | 1.95 | +0.1 (+5.41%) | 6,380 |
| 3 Mar 2023 | INR | 2.18 | 2.18 | 1.85 | 1.85 | 1.85 | -0.23 (-11.06%) | 6,519 |
| 2 Mar 2023 | INR | 2.14 | 2.14 | 1.82 | 2.08 | 2.08 | +0.23 (+12.43%) | 10,419 |
| 1 Mar 2023 | INR | 2.13 | 2.13 | 1.82 | 1.85 | 1.85 | +0.03 (+1.65%) | 4,608 |
| 28 Feb 2023 | INR | 1.81 | 2.05 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 2,927 |
| 27 Feb 2023 | INR | 2.09 | 2.09 | 1.77 | 1.81 | 1.81 | -0.07 (-3.72%) | 11,304 |
| 24 Feb 2023 | INR | 1.81 | 1.97 | 1.81 | 1.88 | 1.88 | +0.07 (+3.87%) | 10,683 |
| 23 Feb 2023 | INR | 2 | 2 | 1.81 | 1.81 | 1.81 | -0.19 (-9.50%) | 12,791 |
| 22 Feb 2023 | INR | 1.8 | 2 | 1.8 | 2 | 2 | +0.08 (+4.17%) | 1,963 |
| 21 Feb 2023 | INR | 1.8 | 1.93 | 1.8 | 1.92 | 1.92 | -0.05 (-2.54%) | 12,560 |
| 20 Feb 2023 | INR | 2.1 | 2.1 | 1.93 | 1.97 | 1.97 | -0.13 (-6.19%) | 20,015 |
| 17 Feb 2023 | INR | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 17,178 |
| 16 Feb 2023 | INR | 2.46 | 2.46 | 2.02 | 2.1 | 2.1 | -0.03 (-1.41%) | 1,482 |
| 15 Feb 2023 | INR | 2 | 2.14 | 2 | 2.13 | 2.13 | +0.03 (+1.43%) | 6,641 |
| 14 Feb 2023 | INR | 2 | 2.11 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 33,007 |
| 13 Feb 2023 | INR | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 11,351 |
| 10 Feb 2023 | INR | 2.01 | 2.07 | 2.01 | 2.05 | 2.05 | -0.02 (-0.97%) | 8,723 |
| 9 Feb 2023 | INR | 2.14 | 2.14 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 28,145 |
| 8 Feb 2023 | INR | 2.03 | 2.1 | 2.03 | 2.05 | 2.05 | -0.05 (-2.38%) | 27,651 |
| 7 Feb 2023 | INR | 2.02 | 2.15 | 2.02 | 2.1 | 2.1 | -0.05 (-2.33%) | 10,104 |
| 6 Feb 2023 | INR | 2.2 | 2.2 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 19,714 |
| 3 Feb 2023 | INR | 2.06 | 2.23 | 2.06 | 2.1 | 2.1 | +0.04 (+1.94%) | 27,581 |
| 2 Feb 2023 | INR | 2.06 | 2.19 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 2,505 |
| 1 Feb 2023 | INR | 1.9 | 2.19 | 1.9 | 2.06 | 2.06 | -0.23 (-10.04%) | 31,465 |
| 31 Jan 2023 | INR | 2.4 | 2.4 | 2.15 | 2.29 | 2.29 | +0.09 (+4.09%) | 8,175 |
| 30 Jan 2023 | INR | 2.2 | 2.2 | 2.06 | 2.2 | 2.2 | -0.1 (-4.35%) | 14,885 |
| 27 Jan 2023 | INR | 1.75 | 2.3 | 1.75 | 2.3 | 2.3 | +0.18 (+8.49%) | 46,950 |
| 25 Jan 2023 | INR | 2.03 | 2.3 | 2.03 | 2.12 | 2.12 | 0.0 (0.0%) | 6,247 |
| 24 Jan 2023 | INR | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 11,840 |
| 23 Jan 2023 | INR | 2.09 | 2.12 | 2.02 | 2.11 | 2.11 | 0.0 (0.0%) | 20,868 |
