Superior Finlease Limited Recent Share Price (BSE:539835)

BSE:539835 - Superior Finlease Ltd Superior Finlease Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	2.22	2.22	2.11	2.11	2.11	0.0 (0.0%)	15,235
19 Jan 2023	INR	2.1	2.25	2.09	2.11	2.11	+0.08 (+3.94%)	46,795
18 Jan 2023	INR	2.15	2.15	2.03	2.03	2.03	-0.09 (-4.25%)	36,216
17 Jan 2023	INR	2.1	2.27	2.1	2.12	2.12	-0.12 (-5.36%)	20,054
16 Jan 2023	INR	2.35	2.35	2.05	2.24	2.24	-0.01 (-0.44%)	16,683
13 Jan 2023	INR	2.35	2.35	1.86	2.25	2.25	-0.05 (-2.17%)	12,698
12 Jan 2023	INR	2.25	2.35	2.25	2.3	2.3	0.0 (0.0%)	16,069
11 Jan 2023	INR	2.3	2.3	2.25	2.3	2.3	0.0 (0.0%)	7,478
10 Jan 2023	INR	2.3	2.35	2.3	2.3	2.3	-0.05 (-2.13%)	6,222
9 Jan 2023	INR	2.25	2.35	2.25	2.35	2.35	-0.03 (-1.26%)	7,172
6 Jan 2023	INR	2.35	2.38	2.35	2.38	2.38	+0.03 (+1.28%)	25,000
5 Jan 2023	INR	2.48	2.48	2.35	2.35	2.35	-0.03 (-1.26%)	11,345
4 Jan 2023	INR	2.38	2.38	2.38	2.38	2.38	+0.01 (+0.42%)	24,140
3 Jan 2023	INR	2.5	2.5	2.25	2.37	2.37	-0.01 (-0.42%)	16,325
2 Jan 2023	INR	2.25	2.49	2.25	2.38	2.38	-0.01 (-0.42%)	6,946
30 Dec 2022	INR	2.48	2.48	2.23	2.39	2.39	+0.14 (+6.22%)	5,765
29 Dec 2022	INR	2.42	2.55	2.16	2.25	2.25	-0.15 (-6.25%)	53,984
28 Dec 2022	INR	2.36	2.4	2.25	2.4	2.4	0.0 (0.0%)	6,754
27 Dec 2022	INR	2.5	2.5	2.31	2.4	2.4	+0.28 (+13.21%)	31,658
26 Dec 2022	INR	2.11	2.31	2.11	2.12	2.12	-0.13 (-5.78%)	23,973
23 Dec 2022	INR	2.25	2.4	2.25	2.25	2.25	-0.15 (-6.25%)	12,052
22 Dec 2022	INR	1.8	2.42	1.8	2.4	2.4	+0.15 (+6.67%)	12,415
21 Dec 2022	INR	2.5	2.5	2.25	2.25	2.25	-0.17 (-7.02%)	15,439
20 Dec 2022	INR	2.38	2.42	2.31	2.42	2.42	+0.04 (+1.68%)	14,207
19 Dec 2022	INR	2.34	2.4	2.25	2.38	2.38	+0.04 (+1.71%)	23,711
16 Dec 2022	INR	2.45	2.45	2.21	2.34	2.34	+0.04 (+1.74%)	14,030
15 Dec 2022	INR	2.45	2.45	2.22	2.3	2.3	+0.1 (+4.55%)	33,973
14 Dec 2022	INR	2.25	2.41	2.2	2.2	2.2	+0.05 (+2.33%)	17,644
13 Dec 2022	INR	2.4	2.4	2.1	2.15	2.15	-0.12 (-5.29%)	20,348
12 Dec 2022	INR	2.41	2.41	2.26	2.27	2.27	+0.14 (+6.57%)	52,671

First
9
10
11
12
13
Last

See Xignite Response |