| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 2.3 | 2.3 | 2.13 | 2.13 | 2.13 | -0.17 (-7.39%) | 3,495 |
| 8 Dec 2022 | INR | 2 | 2.33 | 2 | 2.3 | 2.3 | -0.03 (-1.29%) | 10,707 |
| 7 Dec 2022 | INR | 2.26 | 2.35 | 2.26 | 2.33 | 2.33 | +0.11 (+4.95%) | 12,884 |
| 6 Dec 2022 | INR | 2.22 | 2.4 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 16,710 |
| 5 Dec 2022 | INR | 2.25 | 2.33 | 2.25 | 2.33 | 2.33 | -0.02 (-0.85%) | 22,223 |
| 2 Dec 2022 | INR | 2.15 | 2.35 | 2.15 | 2.35 | 2.35 | 0.0 (0.0%) | 6,466 |
| 1 Dec 2022 | INR | 2.11 | 2.39 | 2.11 | 2.35 | 2.35 | +0.05 (+2.17%) | 2,496 |
| 30 Nov 2022 | INR | 2.41 | 2.41 | 2.27 | 2.3 | 2.3 | +0.1 (+4.55%) | 4,105 |
| 29 Nov 2022 | INR | 2.2 | 2.2 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 26,671 |
| 28 Nov 2022 | INR | 2.16 | 2.28 | 2.16 | 2.2 | 2.2 | -0.09 (-3.93%) | 11,817 |
| 25 Nov 2022 | INR | 2.18 | 2.32 | 2.18 | 2.29 | 2.29 | -0.1 (-4.18%) | 8,287 |
| 24 Nov 2022 | INR | 2.21 | 2.49 | 2.21 | 2.39 | 2.39 | +0.19 (+8.64%) | 11,102 |
| 23 Nov 2022 | INR | 2.52 | 2.52 | 2.18 | 2.2 | 2.2 | -0.21 (-8.71%) | 32,015 |
| 22 Nov 2022 | INR | 2.02 | 2.45 | 2.02 | 2.41 | 2.41 | +0.2 (+9.05%) | 26,962 |
| 21 Nov 2022 | INR | 2.11 | 2.21 | 2.1 | 2.21 | 2.21 | -0.02 (-0.90%) | 19,251 |
| 18 Nov 2022 | INR | 2.19 | 2.24 | 2.19 | 2.23 | 2.23 | -0.01 (-0.45%) | 14,414 |
| 17 Nov 2022 | INR | 2.24 | 2.24 | 2.13 | 2.24 | 2.24 | +0.13 (+6.16%) | 100,166 |
| 16 Nov 2022 | INR | 2.15 | 2.15 | 2.09 | 2.11 | 2.11 | +0.03 (+1.44%) | 9,722 |
| 15 Nov 2022 | INR | 2.06 | 2.17 | 2.06 | 2.08 | 2.08 | -0.18 (-7.96%) | 12,804 |
| 14 Nov 2022 | INR | 2.05 | 2.35 | 2.05 | 2.26 | 2.26 | -0.04 (-1.74%) | 19,062 |
| 11 Nov 2022 | INR | 2.17 | 2.3 | 2.17 | 2.3 | 2.3 | +0.1 (+4.55%) | 16,216 |
| 10 Nov 2022 | INR | 2.15 | 2.42 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 21,856 |
| 9 Nov 2022 | INR | 2.11 | 2.24 | 2.11 | 2.15 | 2.15 | +0.05 (+2.38%) | 39,759 |
| 7 Nov 2022 | INR | 2.02 | 2.1 | 2.02 | 2.1 | 2.1 | -0.11 (-4.98%) | 75,010 |
| 4 Nov 2022 | INR | 2.21 | 2.35 | 2.21 | 2.21 | 2.21 | -0.1 (-4.33%) | 17,611 |
| 3 Nov 2022 | INR | 2.37 | 2.37 | 2.25 | 2.31 | 2.31 | +0.11 (+5%) | 124,674 |
| 2 Nov 2022 | INR | 2.3 | 2.43 | 2.17 | 2.2 | 2.2 | -0.17 (-7.17%) | 23,312 |
| 1 Nov 2022 | INR | 2.26 | 2.39 | 2.22 | 2.37 | 2.37 | +0.11 (+4.87%) | 3,909 |
| 31 Oct 2022 | INR | 2.5 | 2.5 | 2.25 | 2.26 | 2.26 | -0.09 (-3.83%) | 9,543 |
| 28 Oct 2022 | INR | 2.2 | 2.35 | 2.2 | 2.35 | 2.35 | +0.05 (+2.17%) | 24,056 |
