Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 2.6 | 2.6 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 20,349 |
25 Oct 2022 | INR | 2.55 | 2.55 | 2.3 | 2.3 | 2.3 | -0.33 (-12.55%) | 24,390 |
24 Oct 2022 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.31 (+13.36%) | 1,734 |
21 Oct 2022 | INR | 2.64 | 2.64 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 64,108 |
20 Oct 2022 | INR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 42,954 |
19 Oct 2022 | INR | 2.18 | 2.38 | 2.18 | 2.36 | 2.36 | +0.1 (+4.42%) | 2,161 |
18 Oct 2022 | INR | 2.2 | 2.34 | 2.2 | 2.26 | 2.26 | 0.0 (0.0%) | 16,320 |
17 Oct 2022 | INR | 2.49 | 2.49 | 2.1 | 2.26 | 2.26 | 0.0 (0.0%) | 14,662 |
14 Oct 2022 | INR | 2.02 | 2.5 | 2.02 | 2.26 | 2.26 | -0.23 (-9.24%) | 6,574 |
13 Oct 2022 | INR | 2.42 | 2.5 | 2.32 | 2.49 | 2.49 | -0.04 (-1.58%) | 4,426 |
12 Oct 2022 | INR | 2.53 | 2.53 | 2.33 | 2.53 | 2.53 | +0.2 (+8.58%) | 8,587 |
11 Oct 2022 | INR | 2.33 | 2.34 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 8,484 |
10 Oct 2022 | INR | 2.47 | 2.47 | 2.33 | 2.33 | 2.33 | -0.14 (-5.67%) | 6,264 |
7 Oct 2022 | INR | 2.51 | 2.51 | 2.2 | 2.47 | 2.47 | +0.02 (+0.82%) | 66,772 |
6 Oct 2022 | INR | 2.63 | 2.69 | 2.11 | 2.45 | 2.45 | -0.09 (-3.54%) | 156,505 |
4 Oct 2022 | INR | 2.73 | 2.79 | 2.31 | 2.54 | 2.54 | -0.13 (-4.87%) | 33,453 |
3 Oct 2022 | INR | 2.75 | 2.9 | 2.6 | 2.67 | 2.67 | -0.02 (-0.74%) | 27,092 |
30 Sep 2022 | INR | 2.63 | 2.8 | 2.5 | 2.69 | 2.69 | +0.08 (+3.07%) | 74,631 |
29 Sep 2022 | INR | 2.69 | 2.69 | 2.6 | 2.61 | 2.61 | -0.05 (-1.88%) | 914,177 |
28 Sep 2022 | INR | 2.75 | 2.75 | 2.52 | 2.66 | 2.66 | +0.03 (+1.14%) | 17,134 |
27 Sep 2022 | INR | 2.54 | 2.75 | 2.41 | 2.63 | 2.63 | +0.15 (+6.05%) | 25,365 |
26 Sep 2022 | INR | 2.69 | 2.69 | 2.31 | 2.48 | 2.48 | -0.16 (-6.06%) | 34,179 |
23 Sep 2022 | INR | 2.8 | 2.8 | 2.64 | 2.64 | 2.64 | -0.04 (-1.49%) | 200,330 |
22 Sep 2022 | INR | 2.78 | 2.78 | 2.6 | 2.68 | 2.68 | -0.03 (-1.11%) | 38,855 |
21 Sep 2022 | INR | 2.8 | 2.8 | 2.61 | 2.71 | 2.71 | -0.09 (-3.21%) | 33,304 |
20 Sep 2022 | INR | 2.56 | 2.9 | 2.45 | 2.8 | 2.8 | +0.21 (+8.11%) | 70,329 |
19 Sep 2022 | INR | 2.52 | 2.63 | 2.52 | 2.59 | 2.59 | +0.03 (+1.17%) | 12,597 |
16 Sep 2022 | INR | 2.71 | 2.71 | 2.55 | 2.56 | 2.56 | -0.09 (-3.40%) | 224,149 |
15 Sep 2022 | INR | 2.72 | 2.72 | 2.58 | 2.65 | 2.65 | -0.01 (-0.38%) | 59,165 |
14 Sep 2022 | INR | 2.73 | 2.73 | 2.62 | 2.66 | 2.66 | -0.08 (-2.92%) | 56,550 |