| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 2.73 | 2.79 | 2.43 | 2.74 | 2.74 | +0.03 (+1.11%) | 25,833 |
| 12 Sep 2022 | INR | 2.72 | 2.72 | 2.69 | 2.71 | 2.71 | +0.02 (+0.74%) | 24,792 |
| 9 Sep 2022 | INR | 2.75 | 2.75 | 2.66 | 2.69 | 2.69 | +0.01 (+0.37%) | 13,020 |
| 8 Sep 2022 | INR | 2.78 | 2.78 | 2.62 | 2.68 | 2.68 | -0.05 (-1.83%) | 80,317 |
| 7 Sep 2022 | INR | 2.85 | 2.85 | 2.66 | 2.73 | 2.73 | -0.04 (-1.44%) | 380,718 |
| 6 Sep 2022 | INR | 2.7 | 2.79 | 2.65 | 2.77 | 2.77 | +0.1 (+3.75%) | 34,298 |
| 5 Sep 2022 | INR | 2.5 | 2.72 | 2.5 | 2.67 | 2.67 | +0.12 (+4.71%) | 41,477 |
| 2 Sep 2022 | INR | 2.66 | 2.68 | 2.5 | 2.55 | 2.55 | +0.03 (+1.19%) | 32,077 |
| 1 Sep 2022 | INR | 2.75 | 2.75 | 2.5 | 2.52 | 2.52 | -0.15 (-5.62%) | 56,944 |
| 30 Aug 2022 | INR | 2.75 | 2.88 | 2.66 | 2.67 | 2.67 | -0.05 (-1.84%) | 18,413 |
| 29 Aug 2022 | INR | 2.89 | 2.9 | 2.5 | 2.72 | 2.72 | -0.07 (-2.51%) | 50,251 |
| 26 Aug 2022 | INR | 2.75 | 2.96 | 2.57 | 2.79 | 2.79 | +0.12 (+4.49%) | 94,941 |
| 25 Aug 2022 | INR | 2.54 | 2.74 | 2.47 | 2.67 | 2.67 | +0.19 (+7.66%) | 82,380 |
| 24 Aug 2022 | INR | 2.49 | 2.9 | 2.45 | 2.48 | 2.48 | +0.02 (+0.81%) | 54,916 |
| 23 Aug 2022 | INR | 2.5 | 2.56 | 2.36 | 2.46 | 2.46 | -0.04 (-1.60%) | 10,611 |
| 22 Aug 2022 | INR | 2.45 | 2.59 | 2.45 | 2.5 | 2.5 | -0.06 (-2.34%) | 34,857 |
| 19 Aug 2022 | INR | 2.56 | 2.63 | 2.51 | 2.56 | 2.56 | +0.04 (+1.59%) | 31,042 |
| 18 Aug 2022 | INR | 2.44 | 2.65 | 2.4 | 2.52 | 2.52 | 0.0 (0.0%) | 47,557 |
| 17 Aug 2022 | INR | 2.5 | 2.67 | 2.5 | 2.52 | 2.52 | -0.05 (-1.95%) | 53,620 |
| 16 Aug 2022 | INR | 2.55 | 2.69 | 2.5 | 2.57 | 2.57 | -0.02 (-0.77%) | 12,595 |
| 12 Aug 2022 | INR | 2.61 | 2.8 | 2.5 | 2.59 | 2.59 | -0.09 (-3.36%) | 54,627 |
| 11 Aug 2022 | INR | 2.52 | 2.89 | 2.44 | 2.68 | 2.68 | +0.23 (+9.39%) | 127,641 |
| 10 Aug 2022 | INR | 2.53 | 2.53 | 2.4 | 2.45 | 2.45 | -0.01 (-0.41%) | 115,263 |
| 8 Aug 2022 | INR | 2.52 | 2.52 | 2.36 | 2.46 | 2.46 | 0.0 (0.0%) | 62,695 |
| 5 Aug 2022 | INR | 2.4 | 2.54 | 2.32 | 2.46 | 2.46 | +0.12 (+5.13%) | 67,063 |
| 4 Aug 2022 | INR | 2.34 | 2.45 | 2.3 | 2.34 | 2.34 | +0.04 (+1.74%) | 43,613 |
| 3 Aug 2022 | INR | 2.6 | 2.65 | 2.11 | 2.3 | 2.3 | -0.25 (-9.80%) | 290,820 |
| 2 Aug 2022 | INR | 2.6 | 2.6 | 2.4 | 2.55 | 2.55 | +0.03 (+1.19%) | 48,979 |
| 1 Aug 2022 | INR | 2.65 | 2.89 | 2.49 | 2.52 | 2.52 | -0.08 (-3.08%) | 83,581 |
| 29 Jul 2022 | INR | 2.52 | 2.67 | 2.52 | 2.6 | 2.6 | -0.02 (-0.76%) | 49,072 |
