Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 3.25 | 3.25 | 2.9 | 2.96 | 2.96 | -0.02 (-0.67%) | 30,025 |
15 Jun 2022 | INR | 3 | 3.1 | 2.84 | 2.98 | 2.98 | -0.02 (-0.67%) | 11,867 |
14 Jun 2022 | INR | 2.8 | 3.04 | 2.8 | 3 | 3 | +0.16 (+5.63%) | 23,669 |
13 Jun 2022 | INR | 2.95 | 3.09 | 2.75 | 2.84 | 2.84 | -0.14 (-4.70%) | 15,674 |
10 Jun 2022 | INR | 2.9 | 3.09 | 2.87 | 2.98 | 2.98 | +0.04 (+1.36%) | 23,666 |
9 Jun 2022 | INR | 3.5 | 3.5 | 2.55 | 2.94 | 2.94 | -0.07 (-2.33%) | 30,217 |
8 Jun 2022 | INR | 3 | 3.1 | 2.92 | 3.01 | 3.01 | +0.01 (+0.33%) | 6,716 |
7 Jun 2022 | INR | 3.1 | 3.1 | 2.93 | 3 | 3 | -0.04 (-1.32%) | 29,503 |
6 Jun 2022 | INR | 3.02 | 3.05 | 2.85 | 3.04 | 3.04 | +0.02 (+0.66%) | 39,780 |
3 Jun 2022 | INR | 3.1 | 3.1 | 2.96 | 3.02 | 3.02 | +0.01 (+0.33%) | 10,695 |
2 Jun 2022 | INR | 3.12 | 3.12 | 2.96 | 3.01 | 3.01 | +0.06 (+2.03%) | 33,631 |
1 Jun 2022 | INR | 3.1 | 3.1 | 2.92 | 2.95 | 2.95 | +0.02 (+0.68%) | 26,948 |
31 May 2022 | INR | 3.06 | 3.06 | 2.85 | 2.93 | 2.93 | 0.0 (0.0%) | 34,190 |
30 May 2022 | INR | 3 | 3.02 | 2.87 | 2.93 | 2.93 | -0.03 (-1.01%) | 38,503 |
27 May 2022 | INR | 2.96 | 3.05 | 2.75 | 2.96 | 2.96 | +0.02 (+0.68%) | 54,992 |
26 May 2022 | INR | 2.85 | 3.13 | 2.85 | 2.94 | 2.94 | -0.14 (-4.55%) | 38,270 |
25 May 2022 | INR | 3.38 | 3.38 | 3.02 | 3.08 | 3.08 | -0.01 (-0.32%) | 26,679 |
24 May 2022 | INR | 3.05 | 3.12 | 3.05 | 3.09 | 3.09 | -0.01 (-0.32%) | 12,823 |
23 May 2022 | INR | 3.2 | 3.2 | 3.06 | 3.1 | 3.1 | +0.02 (+0.65%) | 16,277 |
20 May 2022 | INR | 3.3 | 3.3 | 3.04 | 3.08 | 3.08 | -0.03 (-0.96%) | 49,632 |
19 May 2022 | INR | 3.14 | 3.14 | 2.99 | 3.11 | 3.11 | -0.03 (-0.96%) | 31,767 |
18 May 2022 | INR | 3.3 | 3.3 | 3.09 | 3.14 | 3.14 | +0.05 (+1.62%) | 32,671 |
17 May 2022 | INR | 3.04 | 3.29 | 3.01 | 3.09 | 3.09 | -0.01 (-0.32%) | 80,134 |
16 May 2022 | INR | 3.35 | 3.35 | 2.97 | 3.1 | 3.1 | +0.04 (+1.31%) | 25,139 |
13 May 2022 | INR | 2.9 | 3.23 | 2.9 | 3.06 | 3.06 | 0.0 (0.0%) | 36,946 |
12 May 2022 | INR | 3.19 | 3.19 | 2.86 | 3.06 | 3.06 | -0.01 (-0.33%) | 80,966 |
11 May 2022 | INR | 3.16 | 3.24 | 3.01 | 3.07 | 3.07 | -0.03 (-0.97%) | 111,882 |
10 May 2022 | INR | 3.35 | 3.35 | 2.81 | 3.1 | 3.1 | +0.01 (+0.32%) | 47,834 |
9 May 2022 | INR | 3.11 | 3.17 | 3.05 | 3.09 | 3.09 | -0.02 (-0.64%) | 58,050 |
6 May 2022 | INR | 3.08 | 3.18 | 3.05 | 3.11 | 3.11 | +0.03 (+0.97%) | 31,945 |