| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1.96 | 2.05 | 1.88 | 2.03 | 2.03 | +0.06 (+3.05%) | 13,633 |
| 23 Feb 2024 | INR | 1.89 | 1.98 | 1.89 | 1.97 | 1.97 | +0.08 (+4.23%) | 3,235 |
| 22 Feb 2024 | INR | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | +0.03 (+1.61%) | 15,722 |
| 21 Feb 2024 | INR | 1.94 | 1.94 | 1.86 | 1.86 | 1.86 | -0.08 (-4.12%) | 2,824 |
| 20 Feb 2024 | INR | 1.94 | 2.03 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 21,147 |
| 19 Feb 2024 | INR | 1.76 | 1.94 | 1.76 | 1.94 | 1.94 | +0.09 (+4.86%) | 40,015 |
| 16 Feb 2024 | INR | 1.76 | 1.93 | 1.76 | 1.85 | 1.85 | 0.0 (0.0%) | 8,030 |
| 15 Feb 2024 | INR | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 6,404 |
| 14 Feb 2024 | INR | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | -0.07 (-3.65%) | 5,362 |
| 13 Feb 2024 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.09 (+4.92%) | 10,568 |
| 12 Feb 2024 | INR | 1.79 | 1.83 | 1.7 | 1.83 | 1.83 | +0.05 (+2.81%) | 15,711 |
| 9 Feb 2024 | INR | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 19,590 |
| 8 Feb 2024 | INR | 1.89 | 1.96 | 1.8 | 1.81 | 1.81 | -0.08 (-4.23%) | 10,487 |
| 7 Feb 2024 | INR | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 29,674 |
| 6 Feb 2024 | INR | 1.86 | 1.9 | 1.86 | 1.9 | 1.9 | +0.05 (+2.70%) | 17,666 |
| 5 Feb 2024 | INR | 1.84 | 1.85 | 1.77 | 1.85 | 1.85 | +0.01 (+0.54%) | 40,647 |
| 2 Feb 2024 | INR | 1.93 | 1.93 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 30,452 |
| 1 Feb 2024 | INR | 1.93 | 1.93 | 1.85 | 1.93 | 1.93 | 0.0 (0.0%) | 17,793 |
| 31 Jan 2024 | INR | 1.93 | 1.93 | 1.84 | 1.93 | 1.93 | 0.0 (0.0%) | 8,776 |
| 30 Jan 2024 | INR | 2.05 | 2.05 | 1.89 | 1.93 | 1.93 | -0.05 (-2.53%) | 15,744 |
| 29 Jan 2024 | INR | 1.9 | 1.98 | 1.81 | 1.98 | 1.98 | +0.08 (+4.21%) | 9,812 |
| 25 Jan 2024 | INR | 1.91 | 1.91 | 1.89 | 1.9 | 1.9 | +0.08 (+4.40%) | 5,182 |
| 24 Jan 2024 | INR | 1.85 | 1.9 | 1.81 | 1.82 | 1.82 | -0.08 (-4.21%) | 13,347 |
| 23 Jan 2024 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 9,414 |
| 20 Jan 2024 | INR | 1.99 | 1.99 | 1.92 | 1.99 | 1.99 | +0.09 (+4.74%) | 19,158 |
| 19 Jan 2024 | INR | 1.97 | 1.97 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 14,600 |
| 18 Jan 2024 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 7,233 |
| 17 Jan 2024 | INR | 2.14 | 2.14 | 1.97 | 1.97 | 1.97 | -0.07 (-3.43%) | 9,372 |
| 16 Jan 2024 | INR | 2.14 | 2.14 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 7,555 |
| 15 Jan 2024 | INR | 1.97 | 2.05 | 1.97 | 2.05 | 2.05 | -0.02 (-0.97%) | 19,978 |
