Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 2.1 | 2.1 | 2 | 2.07 | 2.07 | -0.03 (-1.43%) | 20,262 |
11 Jan 2024 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 59,443 |
10 Jan 2024 | INR | 2.05 | 2.15 | 1.95 | 2.15 | 2.15 | +0.1 (+4.88%) | 47,889 |
9 Jan 2024 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 35,520 |
8 Jan 2024 | INR | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 24,766 |
5 Jan 2024 | INR | 2.26 | 2.26 | 2.15 | 2.26 | 2.26 | +0.07 (+3.20%) | 43,981 |
4 Jan 2024 | INR | 2.18 | 2.27 | 2.15 | 2.19 | 2.19 | +0.01 (+0.46%) | 246,950 |
3 Jan 2024 | INR | 2.24 | 2.24 | 2.1 | 2.18 | 2.18 | -0.02 (-0.91%) | 74,882 |
2 Jan 2024 | INR | 2.3 | 2.3 | 2.12 | 2.2 | 2.2 | 0.0 (0.0%) | 29,899 |
1 Jan 2024 | INR | 2.22 | 2.22 | 2.08 | 2.2 | 2.2 | +0.03 (+1.38%) | 100,476 |
29 Dec 2023 | INR | 2.18 | 2.24 | 2.14 | 2.17 | 2.17 | +0.03 (+1.40%) | 21,184 |
28 Dec 2023 | INR | 2.11 | 2.14 | 2.11 | 2.14 | 2.14 | +0.1 (+4.90%) | 71,897 |
27 Dec 2023 | INR | 2.1 | 2.11 | 1.97 | 2.04 | 2.04 | +0.03 (+1.49%) | 115,900 |
26 Dec 2023 | INR | 2.05 | 2.14 | 1.96 | 2.01 | 2.01 | -0.04 (-1.95%) | 30,810 |
22 Dec 2023 | INR | 2.04 | 2.07 | 1.96 | 2.05 | 2.05 | +0.01 (+0.49%) | 29,752 |
21 Dec 2023 | INR | 2.04 | 2.05 | 1.95 | 2.04 | 2.04 | +0.02 (+0.99%) | 25,068 |
20 Dec 2023 | INR | 1.97 | 2.05 | 1.95 | 2.02 | 2.02 | +0.05 (+2.54%) | 58,851 |
19 Dec 2023 | INR | 2 | 2.09 | 1.93 | 1.97 | 1.97 | -0.05 (-2.48%) | 32,508 |
18 Dec 2023 | INR | 2.16 | 2.16 | 2 | 2.02 | 2.02 | -0.08 (-3.81%) | 111,999 |
15 Dec 2023 | INR | 2.02 | 2.16 | 2.01 | 2.1 | 2.1 | -0.01 (-0.47%) | 66,300 |
14 Dec 2023 | INR | 2.2 | 2.2 | 2 | 2.11 | 2.11 | +0.01 (+0.48%) | 160,538 |
13 Dec 2023 | INR | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | +0.19 (+9.95%) | 56,519 |
12 Dec 2023 | INR | 1.77 | 1.91 | 1.77 | 1.91 | 1.91 | +0.17 (+9.77%) | 94,919 |
11 Dec 2023 | INR | 1.75 | 1.75 | 1.56 | 1.74 | 1.74 | +0.02 (+1.16%) | 90,209 |
8 Dec 2023 | INR | 1.75 | 1.79 | 1.66 | 1.72 | 1.72 | +0.02 (+1.18%) | 36,332 |
7 Dec 2023 | INR | 1.7 | 1.75 | 1.65 | 1.7 | 1.7 | +0.03 (+1.80%) | 39,793 |
6 Dec 2023 | INR | 1.74 | 1.74 | 1.65 | 1.67 | 1.67 | -0.03 (-1.76%) | 36,145 |
5 Dec 2023 | INR | 1.73 | 1.78 | 1.67 | 1.7 | 1.7 | -0.02 (-1.16%) | 32,665 |
4 Dec 2023 | INR | 1.72 | 1.76 | 1.69 | 1.72 | 1.72 | 0.0 (0.0%) | 17,409 |
1 Dec 2023 | INR | 1.8 | 1.85 | 1.7 | 1.72 | 1.72 | -0.06 (-3.37%) | 41,153 |