Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 1.7 | 1.78 | 1.69 | 1.78 | 1.78 | +0.08 (+4.71%) | 34,427 |
29 Nov 2023 | INR | 1.65 | 1.7 | 1.6 | 1.7 | 1.7 | +0.08 (+4.94%) | 34,231 |
28 Nov 2023 | INR | 1.72 | 1.72 | 1.61 | 1.62 | 1.62 | -0.04 (-2.41%) | 41,639 |
24 Nov 2023 | INR | 1.66 | 1.74 | 1.61 | 1.66 | 1.66 | -0.03 (-1.78%) | 52,879 |
23 Nov 2023 | INR | 1.74 | 1.76 | 1.63 | 1.69 | 1.69 | -0.02 (-1.17%) | 39,624 |
22 Nov 2023 | INR | 1.79 | 1.85 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 66,744 |
21 Nov 2023 | INR | 1.8 | 1.8 | 1.68 | 1.79 | 1.79 | +0.04 (+2.29%) | 15,406 |
20 Nov 2023 | INR | 1.76 | 1.83 | 1.71 | 1.75 | 1.75 | -0.01 (-0.57%) | 19,130 |
17 Nov 2023 | INR | 1.8 | 1.8 | 1.69 | 1.76 | 1.76 | -0.01 (-0.56%) | 28,435 |
16 Nov 2023 | INR | 1.83 | 1.83 | 1.7 | 1.77 | 1.77 | +0.01 (+0.57%) | 10,877 |
15 Nov 2023 | INR | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 60,797 |
13 Nov 2023 | INR | 1.86 | 1.86 | 1.75 | 1.85 | 1.85 | +0.13 (+7.56%) | 14,211 |
10 Nov 2023 | INR | 1.61 | 1.72 | 1.56 | 1.72 | 1.72 | +0.08 (+4.88%) | 35,414 |
9 Nov 2023 | INR | 1.73 | 1.79 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 180,919 |
8 Nov 2023 | INR | 1.72 | 1.85 | 1.71 | 1.72 | 1.72 | -0.07 (-3.91%) | 52,508 |
7 Nov 2023 | INR | 1.85 | 1.96 | 1.78 | 1.79 | 1.79 | -0.08 (-4.28%) | 59,328 |
6 Nov 2023 | INR | 1.72 | 1.87 | 1.71 | 1.87 | 1.87 | +0.08 (+4.47%) | 89,960 |
3 Nov 2023 | INR | 1.77 | 1.79 | 1.67 | 1.79 | 1.79 | +0.08 (+4.68%) | 28,759 |
2 Nov 2023 | INR | 1.61 | 1.71 | 1.61 | 1.71 | 1.71 | +0.08 (+4.91%) | 27,750 |
1 Nov 2023 | INR | 1.61 | 1.65 | 1.55 | 1.63 | 1.63 | +0.05 (+3.16%) | 31,740 |
31 Oct 2023 | INR | 1.58 | 1.58 | 1.46 | 1.58 | 1.58 | +0.07 (+4.64%) | 40,347 |
30 Oct 2023 | INR | 1.51 | 1.51 | 1.41 | 1.51 | 1.51 | +0.07 (+4.86%) | 47,815 |
27 Oct 2023 | INR | 1.51 | 1.55 | 1.41 | 1.44 | 1.44 | -0.04 (-2.70%) | 55,766 |
26 Oct 2023 | INR | 1.49 | 1.49 | 1.36 | 1.48 | 1.48 | +0.06 (+4.23%) | 52,385 |
25 Oct 2023 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 17,520 |
23 Oct 2023 | INR | 1.47 | 1.48 | 1.34 | 1.36 | 1.36 | -0.05 (-3.55%) | 48,948 |
20 Oct 2023 | INR | 1.31 | 1.42 | 1.31 | 1.41 | 1.41 | +0.05 (+3.68%) | 25,097 |
19 Oct 2023 | INR | 1.45 | 1.45 | 1.33 | 1.36 | 1.36 | -0.03 (-2.16%) | 39,867 |
18 Oct 2023 | INR | 1.49 | 1.49 | 1.37 | 1.39 | 1.39 | -0.05 (-3.47%) | 23,573 |
17 Oct 2023 | INR | 1.48 | 1.48 | 1.38 | 1.44 | 1.44 | -0.01 (-0.69%) | 38,521 |