Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 1.47 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 1.47 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 1.47 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 1.47 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 14.65 | 14.7 | 14.65 | 14.7 | 1.47 | +0.05 (+0.34%) | 25,000 |
15 Oct 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 1.465 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 1.465 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 1.465 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 1.465 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 1.465 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 1.465 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 1.465 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 1.465 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 15.33 | 15.33 | 14.65 | 14.65 | 1.465 | +0.05 (+0.34%) | 25,000 |
1 Oct 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 1.46 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 1.46 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 1.46 | 0.0 (0.0%) | 0 |
26 Sep 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 1.46 | 0.0 (0.0%) | 0 |
25 Sep 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 1.46 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 1.46 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 1.46 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 15.43 | 15.43 | 14.6 | 14.6 | 1.46 | -0.1 (-0.68%) | 14,000 |
18 Sep 2018 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 1.47 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 1.47 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 15.27 | 15.27 | 14.65 | 14.7 | 1.47 | +0.15 (+1.03%) | 12,000 |
12 Sep 2018 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 1.455 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 1.455 | -0.15 (-1.02%) | 7,962 |
10 Sep 2018 | INR | 15.33 | 15.33 | 14.65 | 14.7 | 1.47 | +0.1 (+0.68%) | 19,936 |
7 Sep 2018 | INR | 14.5 | 14.6 | 14.5 | 14.6 | 1.46 | -0.3 (-2.01%) | 19,888 |
6 Sep 2018 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 1.49 | 0.0 (0.0%) | 0 |