| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1.48 | 1.48 | 1.35 | 1.45 | 1.45 | +0.04 (+2.84%) | 35,577 |
| 13 Oct 2023 | INR | 1.36 | 1.41 | 1.35 | 1.41 | 1.41 | +0.06 (+4.44%) | 39,735 |
| 12 Oct 2023 | INR | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 51,911 |
| 11 Oct 2023 | INR | 1.42 | 1.42 | 1.39 | 1.42 | 1.42 | 0.0 (0.0%) | 7,621 |
| 10 Oct 2023 | INR | 1.48 | 1.48 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 2,416 |
| 9 Oct 2023 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 302 |
| 6 Oct 2023 | INR | 1.49 | 1.49 | 1.42 | 1.49 | 1.49 | +0.07 (+4.93%) | 5,355 |
| 5 Oct 2023 | INR | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 4,162 |
| 4 Oct 2023 | INR | 1.49 | 1.49 | 1.45 | 1.49 | 1.49 | +0.07 (+4.93%) | 39,605 |
| 3 Oct 2023 | INR | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 21,655 |
| 29 Sep 2023 | INR | 1.5 | 1.5 | 1.36 | 1.49 | 1.49 | +0.06 (+4.20%) | 19,252 |
| 28 Sep 2023 | INR | 1.33 | 1.45 | 1.33 | 1.43 | 1.43 | +0.04 (+2.88%) | 31,429 |
| 27 Sep 2023 | INR | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 3,870 |
| 26 Sep 2023 | INR | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 16,826 |
| 25 Sep 2023 | INR | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | 0.0 (0.0%) | 16,159 |
| 22 Sep 2023 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 20,798 |
| 21 Sep 2023 | INR | 1.39 | 1.42 | 1.38 | 1.42 | 1.42 | +0.03 (+2.16%) | 13,600 |
| 20 Sep 2023 | INR | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | +0.03 (+2.21%) | 22,371 |
| 18 Sep 2023 | INR | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 33,777 |
| 15 Sep 2023 | INR | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 23,221 |
| 14 Sep 2023 | INR | 1.39 | 1.43 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 8,404 |
| 13 Sep 2023 | INR | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | 0.0 (0.0%) | 5,557 |
| 12 Sep 2023 | INR | 1.45 | 1.45 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 18,418 |
| 11 Sep 2023 | INR | 1.33 | 1.46 | 1.33 | 1.46 | 1.46 | +0.06 (+4.29%) | 31,063 |
| 8 Sep 2023 | INR | 1.35 | 1.42 | 1.35 | 1.4 | 1.4 | -0.02 (-1.41%) | 7,043 |
| 7 Sep 2023 | INR | 1.38 | 1.42 | 1.32 | 1.42 | 1.42 | +0.04 (+2.90%) | 50,063 |
| 6 Sep 2023 | INR | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | 0.0 (0.0%) | 13,991 |
| 5 Sep 2023 | INR | 1.36 | 1.4 | 1.3 | 1.38 | 1.38 | +0.02 (+1.47%) | 11,900 |
| 4 Sep 2023 | INR | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | +0.04 (+3.03%) | 19,434 |
| 1 Sep 2023 | INR | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 27,238 |
