Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 1.445 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 1.445 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 1.445 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 1.445 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 1.445 | 0.0 (0.0%) | 0 |
17 Mar 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 1.445 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 1.445 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 1.445 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 1.445 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 1.445 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 1.445 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 1.445 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 1.445 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 1.445 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 1.445 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 1.445 | +0.68 (+4.94%) | 1,138 |
1 Mar 2017 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 1.377 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 1.377 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 1.377 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 1.377 | +0.65 (+4.95%) | 18,890 |
22 Feb 2017 | INR | 12.5 | 13.12 | 12.5 | 13.12 | 1.312 | 0.0 (0.0%) | 5,110 |