Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 1.38 | 1.38 | 1.32 | 1.38 | 1.38 | 0.0 (0.0%) | 6,250 |
30 Aug 2023 | INR | 1.38 | 1.38 | 1.27 | 1.38 | 1.38 | +0.06 (+4.55%) | 6,950 |
29 Aug 2023 | INR | 1.37 | 1.41 | 1.31 | 1.32 | 1.32 | -0.05 (-3.65%) | 25,967 |
28 Aug 2023 | INR | 1.37 | 1.44 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 15,525 |
25 Aug 2023 | INR | 1.44 | 1.44 | 1.33 | 1.44 | 1.44 | +0.04 (+2.86%) | 20,529 |
24 Aug 2023 | INR | 1.44 | 1.44 | 1.37 | 1.4 | 1.4 | -0.04 (-2.78%) | 7,972 |
23 Aug 2023 | INR | 1.4 | 1.44 | 1.33 | 1.44 | 1.44 | +0.04 (+2.86%) | 13,598 |
22 Aug 2023 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 11,676 |
21 Aug 2023 | INR | 1.34 | 1.47 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 44,794 |
18 Aug 2023 | INR | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | +0.06 (+4.44%) | 14,597 |
17 Aug 2023 | INR | 1.45 | 1.45 | 1.33 | 1.35 | 1.35 | -0.04 (-2.88%) | 32,958 |
16 Aug 2023 | INR | 1.47 | 1.47 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 39,427 |
14 Aug 2023 | INR | 1.41 | 1.41 | 1.33 | 1.4 | 1.4 | +0.05 (+3.70%) | 9,080 |
11 Aug 2023 | INR | 1.29 | 1.4 | 1.29 | 1.35 | 1.35 | +0.01 (+0.75%) | 11,881 |
10 Aug 2023 | INR | 1.45 | 1.45 | 1.33 | 1.34 | 1.34 | -0.05 (-3.60%) | 15,705 |
9 Aug 2023 | INR | 1.45 | 1.45 | 1.39 | 1.39 | 1.39 | -0.06 (-4.14%) | 2,720 |
8 Aug 2023 | INR | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | +0.06 (+4.32%) | 20,933 |
7 Aug 2023 | INR | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | +0.06 (+4.51%) | 6,340 |
4 Aug 2023 | INR | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 17,218 |
3 Aug 2023 | INR | 1.33 | 1.39 | 1.27 | 1.39 | 1.39 | +0.06 (+4.51%) | 18,400 |
2 Aug 2023 | INR | 1.45 | 1.45 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 8,367 |
1 Aug 2023 | INR | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 4,570 |
31 Jul 2023 | INR | 1.33 | 1.4 | 1.33 | 1.38 | 1.38 | -0.02 (-1.43%) | 27,544 |
28 Jul 2023 | INR | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 17,451 |
27 Jul 2023 | INR | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 69,423 |
26 Jul 2023 | INR | 1.49 | 1.49 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 10,065 |
25 Jul 2023 | INR | 1.49 | 1.49 | 1.37 | 1.46 | 1.46 | +0.02 (+1.39%) | 2,904 |
24 Jul 2023 | INR | 1.33 | 1.44 | 1.33 | 1.44 | 1.44 | +0.05 (+3.60%) | 3,211 |
21 Jul 2023 | INR | 1.4 | 1.4 | 1.33 | 1.39 | 1.39 | -0.01 (-0.71%) | 6,465 |
20 Jul 2023 | INR | 1.41 | 1.41 | 1.33 | 1.4 | 1.4 | +0.05 (+3.70%) | 22,501 |