| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1.44 | 1.44 | 1.33 | 1.35 | 1.35 | -0.04 (-2.88%) | 18,761 |
| 18 Jul 2023 | INR | 1.28 | 1.4 | 1.28 | 1.39 | 1.39 | +0.05 (+3.73%) | 4,173 |
| 17 Jul 2023 | INR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | +0.05 (+3.88%) | 29,888 |
| 14 Jul 2023 | INR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 10,279 |
| 13 Jul 2023 | INR | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 7,606 |
| 12 Jul 2023 | INR | 1.34 | 1.34 | 1.28 | 1.34 | 1.34 | 0.0 (0.0%) | 32,990 |
| 11 Jul 2023 | INR | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | -0.04 (-2.90%) | 16,813 |
| 10 Jul 2023 | INR | 1.47 | 1.47 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 20,325 |
| 7 Jul 2023 | INR | 1.35 | 1.47 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 11,445 |
| 6 Jul 2023 | INR | 1.47 | 1.47 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 12,054 |
| 5 Jul 2023 | INR | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 79,057 |
| 4 Jul 2023 | INR | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 61,723 |
| 3 Jul 2023 | INR | 1.47 | 1.54 | 1.45 | 1.53 | 1.53 | +0.06 (+4.08%) | 13,881 |
| 30 Jun 2023 | INR | 1.34 | 1.48 | 1.34 | 1.47 | 1.47 | +0.06 (+4.26%) | 20,498 |
| 28 Jun 2023 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 9,080 |
| 27 Jun 2023 | INR | 1.61 | 1.61 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 17,106 |
| 26 Jun 2023 | INR | 1.7 | 1.7 | 1.5 | 1.5 | 1.5 | -0.16 (-9.64%) | 10,146 |
| 23 Jun 2023 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.18 (-9.78%) | 17,548 |
| 22 Jun 2023 | INR | 1.69 | 1.84 | 1.65 | 1.84 | 1.84 | +0.22 (+13.58%) | 85,093 |
| 21 Jun 2023 | INR | 1.36 | 1.62 | 1.36 | 1.62 | 1.62 | +0.27 (+20%) | 144,474 |
| 20 Jun 2023 | INR | 1.51 | 1.51 | 1.35 | 1.35 | 1.35 | -0.17 (-11.18%) | 35,440 |
| 19 Jun 2023 | INR | 1.25 | 1.54 | 1.25 | 1.52 | 1.52 | +0.21 (+16.03%) | 93,639 |
| 16 Jun 2023 | INR | 1.37 | 1.38 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 26,815 |
| 15 Jun 2023 | INR | 1.4 | 1.4 | 1.22 | 1.3 | 1.3 | -0.1 (-7.14%) | 216,800 |
| 14 Jun 2023 | INR | 1.37 | 1.4 | 1.29 | 1.4 | 1.4 | +0.02 (+1.45%) | 18,355 |
| 13 Jun 2023 | INR | 1.29 | 1.38 | 1.28 | 1.38 | 1.38 | +0.09 (+6.98%) | 55,604 |
| 12 Jun 2023 | INR | 1.4 | 1.4 | 1.28 | 1.29 | 1.29 | -0.07 (-5.15%) | 64,220 |
| 9 Jun 2023 | INR | 1.31 | 1.4 | 1.31 | 1.36 | 1.36 | -0.04 (-2.86%) | 9,696 |
| 8 Jun 2023 | INR | 1.59 | 1.59 | 1.33 | 1.4 | 1.4 | +0.03 (+2.19%) | 20,378 |
| 7 Jun 2023 | INR | 1.38 | 1.38 | 1.28 | 1.37 | 1.37 | -0.01 (-0.72%) | 64,018 |
