| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1.3 | 1.43 | 1.3 | 1.38 | 1.38 | +0.08 (+6.15%) | 4,764 |
| 5 Jun 2023 | INR | 1.46 | 1.46 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 15,771 |
| 2 Jun 2023 | INR | 1.43 | 1.43 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 29,556 |
| 1 Jun 2023 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 20,285 |
| 31 May 2023 | INR | 1.46 | 1.46 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 52,814 |
| 30 May 2023 | INR | 1.49 | 1.49 | 1.36 | 1.45 | 1.45 | +0.1 (+7.41%) | 23,131 |
| 29 May 2023 | INR | 1.57 | 1.57 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 27,241 |
| 26 May 2023 | INR | 1.35 | 1.49 | 1.35 | 1.35 | 1.35 | -0.14 (-9.40%) | 49,413 |
| 25 May 2023 | INR | 1.5 | 1.5 | 1.33 | 1.49 | 1.49 | -0.01 (-0.67%) | 16,199 |
| 24 May 2023 | INR | 1.29 | 1.55 | 1.29 | 1.5 | 1.5 | +0.2 (+15.38%) | 45,023 |
| 23 May 2023 | INR | 1.3 | 1.3 | 1.18 | 1.3 | 1.3 | +0.19 (+17.12%) | 24,594 |
| 22 May 2023 | INR | 1.53 | 1.53 | 1.11 | 1.11 | 1.11 | -0.27 (-19.57%) | 54,717 |
| 19 May 2023 | INR | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 141,250 |
| 18 May 2023 | INR | 1.6 | 1.6 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 34,272 |
| 17 May 2023 | INR | 1.84 | 1.84 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 23,503 |
| 16 May 2023 | INR | 1.65 | 1.65 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 29,514 |
| 15 May 2023 | INR | 1.7 | 1.7 | 1.52 | 1.55 | 1.55 | -0.1 (-6.06%) | 58,643 |
| 12 May 2023 | INR | 1.61 | 1.7 | 1.61 | 1.65 | 1.65 | -0.05 (-2.94%) | 149,279 |
| 11 May 2023 | INR | 1.77 | 1.77 | 1.6 | 1.7 | 1.7 | +0.2 (+13.33%) | 96,448 |
| 10 May 2023 | INR | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | -0.15 (-9.09%) | 16,154 |
| 9 May 2023 | INR | 1.85 | 1.85 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 14,378 |
| 8 May 2023 | INR | 1.5 | 1.68 | 1.5 | 1.68 | 1.68 | 0.0 (0.0%) | 31,651 |
| 5 May 2023 | INR | 1.64 | 1.68 | 1.62 | 1.68 | 1.68 | -0.01 (-0.59%) | 15,793 |
| 4 May 2023 | INR | 1.58 | 1.69 | 1.54 | 1.69 | 1.69 | +0.11 (+6.96%) | 4,426 |
| 3 May 2023 | INR | 1.58 | 1.6 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 20,602 |
| 2 May 2023 | INR | 1.66 | 1.7 | 1.62 | 1.65 | 1.65 | -0.07 (-4.07%) | 3,517 |
| 28 Apr 2023 | INR | 1.71 | 1.72 | 1.39 | 1.72 | 1.72 | +0.01 (+0.58%) | 17,399 |
| 27 Apr 2023 | INR | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 4,423 |
| 26 Apr 2023 | INR | 1.83 | 1.83 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 829 |
| 25 Apr 2023 | INR | 1.85 | 1.85 | 1.62 | 1.75 | 1.75 | +0.14 (+8.70%) | 4,457 |
