| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1.61 | 1.8 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 10,451 |
| 21 Apr 2023 | INR | 1.78 | 1.78 | 1.61 | 1.61 | 1.61 | -0.2 (-11.05%) | 21,725 |
| 20 Apr 2023 | INR | 1.97 | 1.97 | 1.8 | 1.81 | 1.81 | -0.17 (-8.59%) | 5,033 |
| 19 Apr 2023 | INR | 1.66 | 1.98 | 1.66 | 1.98 | 1.98 | +0.32 (+19.28%) | 5,098 |
| 18 Apr 2023 | INR | 1.75 | 1.75 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 4,957 |
| 17 Apr 2023 | INR | 1.65 | 1.75 | 1.65 | 1.66 | 1.66 | -0.14 (-7.78%) | 1,881 |
| 13 Apr 2023 | INR | 1.58 | 1.92 | 1.58 | 1.8 | 1.8 | -0.05 (-2.70%) | 7,923 |
| 12 Apr 2023 | INR | 2.05 | 2.05 | 1.75 | 1.85 | 1.85 | +0.1 (+5.71%) | 5,847 |
| 11 Apr 2023 | INR | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | -0.04 (-2.23%) | 6,326 |
| 10 Apr 2023 | INR | 1.92 | 1.92 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 11,847 |
| 6 Apr 2023 | INR | 1.69 | 1.93 | 1.69 | 1.79 | 1.79 | +0.1 (+5.92%) | 9,760 |
| 5 Apr 2023 | INR | 1.16 | 1.69 | 1.16 | 1.69 | 1.69 | +0.25 (+17.36%) | 12,821 |
| 3 Apr 2023 | INR | 1.49 | 1.49 | 1.44 | 1.44 | 1.44 | +0.1 (+7.46%) | 795 |
| 31 Mar 2023 | INR | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.04 (+3.08%) | 12,587 |
| 29 Mar 2023 | INR | 1.49 | 1.49 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 16,156 |
| 28 Mar 2023 | INR | 1.6 | 1.6 | 1.28 | 1.28 | 1.28 | -0.32 (-20%) | 33,081 |
| 27 Mar 2023 | INR | 1.4 | 1.6 | 1.4 | 1.6 | 1.6 | +0.09 (+5.96%) | 24,963 |
| 24 Mar 2023 | INR | 1.7 | 1.7 | 1.49 | 1.51 | 1.51 | -0.1 (-6.21%) | 9,006 |
| 23 Mar 2023 | INR | 1.68 | 1.68 | 1.61 | 1.61 | 1.61 | +0.04 (+2.55%) | 6,966 |
| 22 Mar 2023 | INR | 1.55 | 1.73 | 1.55 | 1.57 | 1.57 | +0.06 (+3.97%) | 13,239 |
| 21 Mar 2023 | INR | 1.74 | 1.74 | 1.51 | 1.51 | 1.51 | -0.29 (-16.11%) | 6,888 |
| 20 Mar 2023 | INR | 1.65 | 1.94 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 8,255 |
| 17 Mar 2023 | INR | 1.73 | 1.73 | 1.61 | 1.65 | 1.65 | -0.08 (-4.62%) | 8,679 |
| 16 Mar 2023 | INR | 1.57 | 1.77 | 1.57 | 1.73 | 1.73 | +0.16 (+10.19%) | 7,003 |
| 15 Mar 2023 | INR | 1.78 | 1.78 | 1.56 | 1.57 | 1.57 | -0.28 (-15.14%) | 33,211 |
| 14 Mar 2023 | INR | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 4,332 |
| 13 Mar 2023 | INR | 1.9 | 1.99 | 1.86 | 1.86 | 1.86 | -0.05 (-2.62%) | 13,281 |
| 10 Mar 2023 | INR | 2 | 2 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 4,167 |
| 9 Mar 2023 | INR | 2 | 2 | 1.87 | 1.95 | 1.95 | +0.04 (+2.09%) | 5,501 |
| 8 Mar 2023 | INR | 2 | 2 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 5,424 |
