| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 74.7 | 76 | 73.5 | 74.76 | 74.76 | -0.17 (-0.23%) | 426,483 |
| 10 Apr 2024 | INR | 76.68 | 77 | 74.62 | 74.93 | 74.93 | -1.24 (-1.63%) | 630,125 |
| 9 Apr 2024 | INR | 77.5 | 79 | 76 | 76.17 | 76.17 | -0.07 (-0.09%) | 585,499 |
| 8 Apr 2024 | INR | 75.75 | 78 | 75.24 | 76.24 | 76.24 | +1.03 (+1.37%) | 962,292 |
| 5 Apr 2024 | INR | 75.05 | 76.9 | 74.26 | 75.21 | 75.21 | +0.16 (+0.21%) | 409,427 |
| 4 Apr 2024 | INR | 76.68 | 76.94 | 74.05 | 75.05 | 75.05 | -1.01 (-1.33%) | 924,891 |
| 3 Apr 2024 | INR | 75.89 | 77.4 | 74.75 | 76.06 | 76.06 | +0.84 (+1.12%) | 563,673 |
| 2 Apr 2024 | INR | 77.4 | 77.42 | 75 | 75.22 | 75.22 | -0.81 (-1.07%) | 687,354 |
| 1 Apr 2024 | INR | 73.36 | 77 | 73.36 | 76.03 | 76.03 | +3.13 (+4.29%) | 1,211,757 |
| 28 Mar 2024 | INR | 70.99 | 74.6 | 70.98 | 72.9 | 72.9 | +2.43 (+3.45%) | 2,204,726 |
| 27 Mar 2024 | INR | 73.3 | 74.9 | 70 | 70.47 | 70.47 | -2.04 (-2.81%) | 3,230,975 |
| 26 Mar 2024 | INR | 64.75 | 73.95 | 64.31 | 72.51 | 72.51 | +7.76 (+11.98%) | 5,217,895 |
| 22 Mar 2024 | INR | 66.75 | 66.95 | 62.93 | 64.75 | 64.75 | -1.45 (-2.19%) | 1,515,653 |
| 21 Mar 2024 | INR | 66.99 | 67.85 | 66 | 66.2 | 66.2 | +0.4 (+0.61%) | 2,062,160 |
| 20 Mar 2024 | INR | 65.85 | 67 | 64.99 | 65.8 | 65.8 | +0.11 (+0.17%) | 1,575,886 |
| 19 Mar 2024 | INR | 68 | 68 | 64.2 | 65.69 | 65.69 | -0.52 (-0.79%) | 756,815 |
| 18 Mar 2024 | INR | 67.14 | 68.94 | 64.94 | 66.21 | 66.21 | -0.74 (-1.11%) | 526,570 |
| 15 Mar 2024 | INR | 66.8 | 68.5 | 65 | 66.95 | 66.95 | -0.04 (-0.06%) | 1,026,097 |
| 14 Mar 2024 | INR | 66.91 | 70.99 | 63.11 | 66.99 | 66.99 | +0.08 (+0.12%) | 2,355,179 |
| 13 Mar 2024 | INR | 70.59 | 72.9 | 62.55 | 66.91 | 66.91 | -3.15 (-4.50%) | 9,910,797 |
| 12 Mar 2024 | INR | 83.01 | 84.3 | 68 | 70.06 | 70.06 | -13.71 (-16.37%) | 2,944,804 |
| 11 Mar 2024 | INR | 87.1 | 87.86 | 83 | 83.77 | 83.77 | -2.62 (-3.03%) | 557,462 |
| 7 Mar 2024 | INR | 87.55 | 88.8 | 85.56 | 86.39 | 86.39 | -0.01 (-0.01%) | 931,778 |
| 6 Mar 2024 | INR | 90.1 | 90.1 | 85.1 | 86.4 | 86.4 | -3.7 (-4.11%) | 364,533 |
| 5 Mar 2024 | INR | 91 | 92 | 88.11 | 90.1 | 90.1 | -0.92 (-1.01%) | 663,700 |
| 4 Mar 2024 | INR | 89.38 | 92 | 88.8 | 91.02 | 91.02 | +2.35 (+2.65%) | 860,176 |
| 1 Mar 2024 | INR | 91.75 | 93.45 | 88 | 88.67 | 88.67 | -1.88 (-2.08%) | 774,632 |
| 29 Feb 2024 | INR | 90.8 | 92 | 89.03 | 90.55 | 90.55 | +0.64 (+0.71%) | 710,849 |
| 28 Feb 2024 | INR | 93.01 | 94.5 | 80.01 | 89.91 | 89.91 | -4.04 (-4.30%) | 1,253,089 |
| 27 Feb 2024 | INR | 94.25 | 94.95 | 93.25 | 93.95 | 93.95 | -0.34 (-0.36%) | 860,091 |
