| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 95 | 96.55 | 94 | 94.29 | 94.29 | -0.71 (-0.75%) | 341,514 |
| 23 Feb 2024 | INR | 97.4 | 97.8 | 93.8 | 95 | 95 | -1.57 (-1.63%) | 667,821 |
| 22 Feb 2024 | INR | 95.5 | 97.75 | 92 | 96.57 | 96.57 | +2.64 (+2.81%) | 873,140 |
| 21 Feb 2024 | INR | 96 | 97 | 92.99 | 93.93 | 93.93 | -0.35 (-0.37%) | 535,538 |
| 20 Feb 2024 | INR | 96 | 96.76 | 94.06 | 94.28 | 94.28 | -2.12 (-2.20%) | 242,713 |
| 19 Feb 2024 | INR | 98.01 | 99.43 | 95.11 | 96.4 | 96.4 | -1.96 (-1.99%) | 564,743 |
| 16 Feb 2024 | INR | 99.4 | 99.4 | 97.5 | 98.36 | 98.36 | -0.02 (-0.02%) | 573,214 |
| 15 Feb 2024 | INR | 98.15 | 101.96 | 97.62 | 98.38 | 98.38 | +0.13 (+0.13%) | 789,416 |
| 14 Feb 2024 | INR | 98.5 | 100.48 | 96.21 | 98.25 | 98.25 | -2.44 (-2.42%) | 908,569 |
| 13 Feb 2024 | INR | 94.15 | 104 | 90.15 | 100.69 | 100.69 | +2.76 (+2.82%) | 913,340 |
| 12 Feb 2024 | INR | 103.63 | 104.2 | 96 | 97.93 | 97.93 | -4.79 (-4.66%) | 938,631 |
| 9 Feb 2024 | INR | 106.95 | 106.95 | 100 | 102.72 | 102.72 | -1.75 (-1.68%) | 625,558 |
| 8 Feb 2024 | INR | 103.92 | 106.87 | 102.1 | 104.47 | 104.47 | +0.83 (+0.80%) | 555,448 |
| 7 Feb 2024 | INR | 108 | 109.7 | 101.05 | 103.64 | 103.64 | -3.23 (-3.02%) | 549,568 |
| 6 Feb 2024 | INR | 108.4 | 109.99 | 106 | 106.87 | 106.87 | -0.27 (-0.25%) | 1,005,032 |
| 5 Feb 2024 | INR | 105.7 | 110 | 104.65 | 107.14 | 107.14 | +2.49 (+2.38%) | 2,915,878 |
| 2 Feb 2024 | INR | 99.8 | 105.5 | 99.5 | 104.65 | 104.65 | +6.33 (+6.44%) | 3,212,127 |
| 1 Feb 2024 | INR | 99.8 | 100.5 | 97.8 | 98.32 | 98.32 | -0.87 (-0.88%) | 358,456 |
| 31 Jan 2024 | INR | 94.95 | 101.99 | 94.5 | 99.19 | 99.19 | +4.92 (+5.22%) | 1,878,234 |
| 30 Jan 2024 | INR | 99.05 | 99.09 | 93.01 | 94.27 | 94.27 | -2.88 (-2.96%) | 605,027 |
| 29 Jan 2024 | INR | 97.4 | 98 | 95.1 | 97.15 | 97.15 | +1.13 (+1.18%) | 342,594 |
| 25 Jan 2024 | INR | 97.9 | 99.5 | 95.65 | 96.02 | 96.02 | -0.57 (-0.59%) | 240,159 |
| 24 Jan 2024 | INR | 94.81 | 97.49 | 94.25 | 96.59 | 96.59 | +1.78 (+1.88%) | 204,014 |
| 23 Jan 2024 | INR | 101 | 101.8 | 93 | 94.81 | 94.81 | -4.48 (-4.51%) | 522,101 |
| 20 Jan 2024 | INR | 102.8 | 102.8 | 99 | 99.29 | 99.29 | -1.2 (-1.19%) | 360,468 |
| 19 Jan 2024 | INR | 100.15 | 101.98 | 100 | 100.49 | 100.49 | +2.41 (+2.46%) | 1,110,614 |
| 18 Jan 2024 | INR | 96 | 99 | 94 | 98.08 | 98.08 | +1.27 (+1.31%) | 2,290,821 |
| 17 Jan 2024 | INR | 97.38 | 100.74 | 92.8 | 96.81 | 96.81 | -1.06 (-1.08%) | 790,280 |
| 16 Jan 2024 | INR | 101.35 | 103.25 | 95.25 | 97.87 | 97.87 | -3.52 (-3.47%) | 900,935 |
| 15 Jan 2024 | INR | 102.45 | 103.85 | 100 | 101.39 | 101.39 | +0.71 (+0.71%) | 705,987 |
