| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 99.95 | 104.5 | 99.5 | 100.68 | 100.68 | +2.73 (+2.79%) | 2,637,537 |
| 11 Jan 2024 | INR | 90.01 | 99 | 90 | 97.95 | 97.95 | +7.23 (+7.97%) | 2,611,352 |
| 10 Jan 2024 | INR | 91.3 | 92.45 | 89.25 | 90.72 | 90.72 | +0.71 (+0.79%) | 855,682 |
| 9 Jan 2024 | INR | 91.51 | 92.86 | 89.52 | 90.01 | 90.01 | -2.28 (-2.47%) | 2,025,779 |
| 8 Jan 2024 | INR | 92.3 | 94.8 | 91.92 | 92.29 | 92.29 | -0.02 (-0.02%) | 861,648 |
| 5 Jan 2024 | INR | 90.9 | 92.45 | 90.2 | 92.31 | 92.31 | +2.34 (+2.60%) | 1,333,485 |
| 4 Jan 2024 | INR | 89 | 90.9 | 89 | 89.97 | 89.97 | +1.83 (+2.08%) | 1,844,717 |
| 3 Jan 2024 | INR | 85.92 | 92 | 85.92 | 88.14 | 88.14 | +3.15 (+3.71%) | 1,877,225 |
| 2 Jan 2024 | INR | 85.97 | 86.1 | 84.5 | 84.99 | 84.99 | -0.06 (-0.07%) | 472,503 |
| 1 Jan 2024 | INR | 85.72 | 86 | 84.3 | 85.05 | 85.05 | -0.67 (-0.78%) | 322,691 |
| 29 Dec 2023 | INR | 85 | 86.45 | 84.41 | 85.72 | 85.72 | +0.57 (+0.67%) | 285,671 |
| 28 Dec 2023 | INR | 87 | 87.58 | 84.85 | 85.15 | 85.15 | -1.84 (-2.12%) | 513,116 |
| 27 Dec 2023 | INR | 86.02 | 87.8 | 84.75 | 86.99 | 86.99 | +0.83 (+0.96%) | 533,396 |
| 26 Dec 2023 | INR | 88.01 | 88.88 | 85.8 | 86.16 | 86.16 | -1.97 (-2.24%) | 328,756 |
| 22 Dec 2023 | INR | 87 | 89 | 85.16 | 88.13 | 88.13 | +1.7 (+1.97%) | 526,598 |
| 21 Dec 2023 | INR | 86 | 86.98 | 84.14 | 86.43 | 86.43 | +0.36 (+0.42%) | 262,541 |
| 20 Dec 2023 | INR | 91.1 | 91.2 | 84 | 86.07 | 86.07 | -4.67 (-5.15%) | 535,630 |
| 19 Dec 2023 | INR | 90.95 | 91.26 | 89 | 90.74 | 90.74 | +0.05 (+0.06%) | 811,250 |
| 18 Dec 2023 | INR | 87.15 | 92 | 87 | 90.69 | 90.69 | +3.37 (+3.86%) | 878,917 |
| 15 Dec 2023 | INR | 88.09 | 88.48 | 86.1 | 87.32 | 87.32 | +0.24 (+0.28%) | 207,366 |
| 14 Dec 2023 | INR | 88.8 | 89.45 | 86.01 | 87.08 | 87.08 | -1.02 (-1.16%) | 376,850 |
| 13 Dec 2023 | INR | 90.5 | 91.8 | 87.1 | 88.1 | 88.1 | -1.52 (-1.70%) | 546,361 |
| 12 Dec 2023 | INR | 91.15 | 91.3 | 89 | 89.62 | 89.62 | -0.67 (-0.74%) | 514,021 |
| 11 Dec 2023 | INR | 91.34 | 91.45 | 89.3 | 90.29 | 90.29 | +0.01 (+0.01%) | 347,604 |
| 8 Dec 2023 | INR | 91 | 91.85 | 88.55 | 90.28 | 90.28 | +0.64 (+0.71%) | 536,613 |
| 7 Dec 2023 | INR | 90.5 | 92.9 | 89.1 | 89.64 | 89.64 | -0.11 (-0.12%) | 756,278 |
| 6 Dec 2023 | INR | 91 | 92.9 | 89.1 | 89.75 | 89.75 | -0.45 (-0.50%) | 663,783 |
| 5 Dec 2023 | INR | 92 | 93.9 | 88.75 | 90.2 | 90.2 | -1.23 (-1.35%) | 537,183 |
| 4 Dec 2023 | INR | 94 | 94 | 90.45 | 91.43 | 91.43 | -0.71 (-0.77%) | 1,027,477 |
| 1 Dec 2023 | INR | 92 | 92.9 | 89.2 | 92.14 | 92.14 | +3.16 (+3.55%) | 1,302,214 |
