| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 83.14 | 89.8 | 83 | 88.98 | 88.98 | +5.2 (+6.21%) | 1,334,988 |
| 29 Nov 2023 | INR | 83.81 | 85 | 83 | 83.78 | 83.78 | +0.01 (+0.01%) | 434,747 |
| 28 Nov 2023 | INR | 84.35 | 85.3 | 83 | 83.77 | 83.77 | -0.63 (-0.75%) | 570,488 |
| 24 Nov 2023 | INR | 83.13 | 85.5 | 83.13 | 84.4 | 84.4 | +0.51 (+0.61%) | 584,042 |
| 23 Nov 2023 | INR | 85.49 | 85.9 | 83.25 | 83.89 | 83.89 | -0.86 (-1.01%) | 893,214 |
| 22 Nov 2023 | INR | 84.5 | 87 | 83.46 | 84.75 | 84.75 | +0.25 (+0.30%) | 1,298,326 |
| 21 Nov 2023 | INR | 85.5 | 86.2 | 84.01 | 84.5 | 84.5 | -1.28 (-1.49%) | 650,979 |
| 20 Nov 2023 | INR | 85.3 | 86.82 | 83 | 85.78 | 85.78 | +0.37 (+0.43%) | 1,114,969 |
| 17 Nov 2023 | INR | 87 | 87 | 84.4 | 85.41 | 85.41 | -1.12 (-1.29%) | 807,831 |
| 16 Nov 2023 | INR | 87 | 88.49 | 86.15 | 86.53 | 86.53 | -0.99 (-1.13%) | 702,016 |
| 15 Nov 2023 | INR | 87.94 | 89 | 84.8 | 87.52 | 87.52 | -0.42 (-0.48%) | 1,611,310 |
| 13 Nov 2023 | INR | 88.91 | 89.5 | 87.25 | 87.94 | 87.94 | -1.26 (-1.41%) | 443,075 |
| 10 Nov 2023 | INR | 90.42 | 90.9 | 87.58 | 89.2 | 89.2 | +0.03 (+0.03%) | 953,497 |
| 9 Nov 2023 | INR | 85.5 | 91.95 | 70 | 89.17 | 89.17 | +3.52 (+4.11%) | 2,652,381 |
| 8 Nov 2023 | INR | 87 | 88.44 | 84.5 | 85.65 | 85.65 | -1.4 (-1.61%) | 692,549 |
| 7 Nov 2023 | INR | 87.31 | 88.94 | 85.92 | 87.05 | 87.05 | -1.32 (-1.49%) | 632,593 |
| 6 Nov 2023 | INR | 90 | 90.79 | 87 | 88.37 | 88.37 | -1.21 (-1.35%) | 1,147,504 |
| 3 Nov 2023 | INR | 89 | 90.5 | 87.7 | 89.58 | 89.58 | +0.93 (+1.05%) | 663,617 |
| 2 Nov 2023 | INR | 88.7 | 89.97 | 87.15 | 88.65 | 88.65 | +0.34 (+0.39%) | 567,908 |
| 1 Nov 2023 | INR | 87 | 88.74 | 86 | 88.31 | 88.31 | +1.49 (+1.72%) | 1,505,320 |
| 31 Oct 2023 | INR | 88 | 90.96 | 85.8 | 86.82 | 86.82 | -1.79 (-2.02%) | 1,797,692 |
| 30 Oct 2023 | INR | 91.8 | 91.8 | 87.03 | 88.61 | 88.61 | -1.73 (-1.91%) | 673,015 |
| 27 Oct 2023 | INR | 86.11 | 94 | 86.11 | 90.34 | 90.34 | +3.59 (+4.14%) | 1,053,876 |
| 26 Oct 2023 | INR | 86.57 | 88.06 | 81 | 86.75 | 86.75 | -1.31 (-1.49%) | 1,609,547 |
| 25 Oct 2023 | INR | 87.6 | 91.7 | 85.01 | 88.06 | 88.06 | +0.19 (+0.22%) | 518,349 |
| 23 Oct 2023 | INR | 93.5 | 93.5 | 86 | 87.87 | 87.87 | -3.64 (-3.98%) | 795,060 |
| 20 Oct 2023 | INR | 91.5 | 92.45 | 90.21 | 91.51 | 91.51 | +0.02 (+0.02%) | 879,021 |
| 19 Oct 2023 | INR | 90 | 92.5 | 89 | 91.49 | 91.49 | +0.41 (+0.45%) | 560,703 |
| 18 Oct 2023 | INR | 91.85 | 94.95 | 90.1 | 91.08 | 91.08 | -0.75 (-0.82%) | 941,876 |
| 17 Oct 2023 | INR | 92 | 94.5 | 90.01 | 91.83 | 91.83 | +2.87 (+3.23%) | 1,166,731 |
