| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 499.85 | 499.85 | 473.95 | 477.8 | 477.8 | -1.85 (-0.39%) | 669 |
| 10 Apr 2024 | INR | 480 | 480.4 | 473.45 | 479.65 | 479.65 | +4.15 (+0.87%) | 168 |
| 9 Apr 2024 | INR | 483.3 | 483.75 | 472.25 | 475.5 | 475.5 | -8.55 (-1.77%) | 150 |
| 8 Apr 2024 | INR | 510.95 | 510.95 | 480.5 | 484.05 | 484.05 | -6.3 (-1.28%) | 1,099 |
| 5 Apr 2024 | INR | 467 | 492.85 | 467 | 490.35 | 490.35 | +1.75 (+0.36%) | 307 |
| 4 Apr 2024 | INR | 502.9 | 502.9 | 482.85 | 488.6 | 488.6 | -4.4 (-0.89%) | 469 |
| 3 Apr 2024 | INR | 522.95 | 522.95 | 482.85 | 493 | 493 | -5.9 (-1.18%) | 1,914 |
| 2 Apr 2024 | INR | 542.85 | 560.3 | 494.8 | 498.9 | 498.9 | -10.5 (-2.06%) | 3,537 |
| 1 Apr 2024 | INR | 515.95 | 515.95 | 483.5 | 509.4 | 509.4 | +18.6 (+3.79%) | 1,231 |
| 28 Mar 2024 | INR | 497.05 | 497.05 | 476 | 490.8 | 490.8 | +8.75 (+1.82%) | 555 |
| 27 Mar 2024 | INR | 503.4 | 503.4 | 475.05 | 482.05 | 482.05 | -23.95 (-4.73%) | 2,359 |
| 26 Mar 2024 | INR | 495.2 | 526.5 | 478.45 | 506 | 506 | +12.1 (+2.45%) | 702 |
| 22 Mar 2024 | INR | 483 | 500 | 475 | 493.9 | 493.9 | +9.9 (+2.05%) | 1,211 |
| 21 Mar 2024 | INR | 493.95 | 493.95 | 456.1 | 484 | 484 | +18.6 (+4.00%) | 747 |
| 20 Mar 2024 | INR | 498.9 | 498.9 | 463.05 | 465.4 | 465.4 | +0.05 (+0.01%) | 525 |
| 19 Mar 2024 | INR | 478.3 | 492.8 | 456.2 | 465.35 | 465.35 | -12.95 (-2.71%) | 820 |
| 18 Mar 2024 | INR | 476.05 | 489.1 | 471.05 | 478.3 | 478.3 | -12.65 (-2.58%) | 889 |
| 15 Mar 2024 | INR | 514.95 | 538.9 | 481.8 | 490.95 | 490.95 | -2 (-0.41%) | 975 |
| 14 Mar 2024 | INR | 462.1 | 500 | 421.25 | 492.95 | 492.95 | +28.85 (+6.22%) | 7,075 |
| 13 Mar 2024 | INR | 481.05 | 508.5 | 418 | 464.1 | 464.1 | +1.8 (+0.39%) | 7,834 |
| 12 Mar 2024 | INR | 466.8 | 494 | 428.05 | 462.3 | 462.3 | -11.25 (-2.38%) | 4,852 |
| 11 Mar 2024 | INR | 509.95 | 509.95 | 460.35 | 473.55 | 473.55 | -26.85 (-5.37%) | 1,763 |
| 7 Mar 2024 | INR | 499.95 | 509.95 | 457.35 | 500.4 | 500.4 | -7.75 (-1.53%) | 3,255 |
| 6 Mar 2024 | INR | 512.9 | 519.1 | 483.6 | 508.15 | 508.15 | -8.65 (-1.67%) | 623 |
| 5 Mar 2024 | INR | 532.05 | 532.05 | 513 | 516.8 | 516.8 | -4.8 (-0.92%) | 846 |
| 4 Mar 2024 | INR | 525.25 | 525.3 | 509.2 | 521.6 | 521.6 | +6.1 (+1.18%) | 256 |
| 1 Mar 2024 | INR | 523.6 | 523.6 | 507.15 | 515.5 | 515.5 | +2.4 (+0.47%) | 150 |
| 29 Feb 2024 | INR | 510.9 | 520.25 | 489.3 | 513.1 | 513.1 | -2.1 (-0.41%) | 1,187 |
| 28 Feb 2024 | INR | 531.05 | 536.35 | 515.2 | 515.2 | 515.2 | -4.15 (-0.80%) | 617 |
| 27 Feb 2024 | INR | 516.75 | 535.9 | 510.8 | 519.35 | 519.35 | +2.35 (+0.45%) | 1,681 |
