| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 294.65 | 294.65 | 294.65 | 294.65 | 294.65 | -15.5 (-5.00%) | 106 |
| 3 Mar 2023 | INR | 310.15 | 310.15 | 310.15 | 310.15 | 310.15 | -16.3 (-4.99%) | 137 |
| 2 Mar 2023 | INR | 326.45 | 326.45 | 326.45 | 326.45 | 326.45 | -17.15 (-4.99%) | 189 |
| 1 Mar 2023 | INR | 343.6 | 343.6 | 343.6 | 343.6 | 343.6 | -18.05 (-4.99%) | 361 |
| 28 Feb 2023 | INR | 399.65 | 399.65 | 361.65 | 361.65 | 361.65 | -19 (-4.99%) | 11,407 |
| 27 Feb 2023 | INR | 374.7 | 380.65 | 366.1 | 380.65 | 380.65 | +18.1 (+4.99%) | 3,159 |
| 24 Feb 2023 | INR | 359.7 | 362.55 | 345 | 362.55 | 362.55 | +17.25 (+5.00%) | 7,723 |
| 23 Feb 2023 | INR | 329.8 | 345.3 | 315.3 | 345.3 | 345.3 | +31.35 (+9.99%) | 14,468 |
| 22 Feb 2023 | INR | 302 | 313.95 | 297.25 | 313.95 | 313.95 | +28.5 (+9.98%) | 16,172 |
| 21 Feb 2023 | INR | 298 | 298 | 263.65 | 285.45 | 285.45 | +11.8 (+4.31%) | 4,559 |
| 20 Feb 2023 | INR | 240 | 275 | 240 | 273.65 | 273.65 | +12.65 (+4.85%) | 4,500 |
| 17 Feb 2023 | INR | 261 | 261 | 261 | 261 | 261 | 0.0 (0.0%) | 750 |
| 16 Feb 2023 | INR | 265 | 265 | 261 | 261 | 261 | -8 (-2.97%) | 2,250 |
| 15 Feb 2023 | INR | 269 | 269 | 269 | 269 | 269 | +19.6 (+7.86%) | 2,250 |
| 14 Feb 2023 | INR | 213.8 | 249.4 | 213.8 | 249.4 | 249.4 | +11.9 (+5.01%) | 4,500 |
| 13 Feb 2023 | INR | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | INR | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 750 |
| 9 Feb 2023 | INR | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | INR | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 750 |
| 7 Feb 2023 | INR | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 750 |
| 6 Feb 2023 | INR | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | INR | 262.5 | 262.5 | 237.5 | 237.5 | 237.5 | -12.5 (-5%) | 7,500 |
| 2 Feb 2023 | INR | 250 | 250 | 250 | 250 | 250 | -12.5 (-4.76%) | 750 |
| 1 Feb 2023 | INR | 250.95 | 262.5 | 238.45 | 262.5 | 262.5 | +11.55 (+4.60%) | 3,750 |
| 31 Jan 2023 | INR | 250.95 | 250.95 | 250.95 | 250.95 | 250.95 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | INR | 250.95 | 250.95 | 250.95 | 250.95 | 250.95 | +11.95 (+5%) | 750 |
| 27 Jan 2023 | INR | 239 | 239 | 239 | 239 | 239 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | INR | 239 | 239 | 239 | 239 | 239 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | INR | 239 | 239 | 239 | 239 | 239 | +11 (+4.82%) | 750 |
| 23 Jan 2023 | INR | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
